Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,028.01 -549.96 (-0.89%) CMC Crypto 200
1,271.61 -12.22 (-0.95%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240719C00280000 | 2024-06-20 9:52AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.09 | 0.00 | - | 10 | 484 | 110.16% |
| SNOW240816C00280000 | 2024-05-29 2:00PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.21 | 0.00 | - | 6 | 126 | 79.30% |
| SNOW240920C00280000 | 2024-06-14 3:32PM EDT | 2024-09-20 | 0.07 | 0.00 | 1.86 | 0.00 | - | 10 | 227 | 81.84% |
| SNOW241220C00280000 | 2024-06-10 3:19PM EDT | 2024-12-20 | 0.31 | 0.24 | 0.88 | 0.00 | - | 1 | 128 | 52.15% |
| SNOW250117C00280000 | 2024-06-28 3:55PM EDT | 2025-01-17 | 0.70 | 0.39 | 0.95 | 0.00 | - | 17 | 1,403 | 52.83% |
| SNOW250620C00280000 | 2024-06-27 12:49PM EDT | 2025-06-20 | 2.82 | 2.72 | 3.05 | 0.00 | - | 1 | 160 | 50.49% |
| SNOW260116C00280000 | 2024-06-26 2:32PM EDT | 2026-01-16 | 6.40 | 3.80 | 7.55 | 0.00 | - | 2 | 531 | 51.15% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240719P00280000 | 2024-03-05 1:33PM EDT | 2024-07-19 | 110.40 | 126.80 | 130.55 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240816P00280000 | 2024-03-06 3:33PM EDT | 2024-08-16 | 112.80 | 124.35 | 127.85 | 0.00 | - | 24 | 0 | 0.00% |
| SNOW250117P00280000 | 2024-02-26 3:26PM EDT | 2025-01-17 | 65.91 | 115.50 | 125.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250620P00280000 | 2024-02-28 3:05PM EDT | 2025-06-20 | 72.25 | 118.80 | 122.65 | 0.00 | - | - | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.