Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,040.00 -600.27 (-0.97%) CMC Crypto 200
1,271.03 -12.80 (-1.00%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240719C00270000 | 2024-06-14 3:17PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.21 | 0.00 | - | 110 | 1,388 | 115.43% |
| SNOW240816C00270000 | 2024-06-14 3:35PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 235 | 78.81% |
| SNOW240920C00270000 | 2024-06-26 1:52PM EDT | 2024-09-20 | 0.13 | 0.04 | 0.60 | 0.00 | - | 1 | 445 | 66.50% |
| SNOW241220C00270000 | 2024-06-27 12:28PM EDT | 2024-12-20 | 0.61 | 0.30 | 0.94 | 0.00 | - | 6 | 123 | 50.90% |
| SNOW250117C00270000 | 2024-06-27 2:19PM EDT | 2025-01-17 | 0.85 | 0.49 | 1.13 | 0.00 | - | 6 | 1,374 | 52.43% |
| SNOW250620C00270000 | 2024-06-27 12:35PM EDT | 2025-06-20 | 3.35 | 2.18 | 3.55 | 0.00 | - | 198 | 302 | 50.59% |
| SNOW260116C00270000 | 2024-06-25 2:05PM EDT | 2026-01-16 | 6.18 | 6.05 | 8.35 | 0.00 | - | 1 | 374 | 51.23% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240719P00270000 | 2024-02-29 4:26PM EDT | 2024-07-19 | 82.15 | 106.20 | 109.65 | 0.00 | - | - | 0 | 0.00% |
| SNOW240816P00270000 | 2024-02-27 2:24PM EDT | 2024-08-16 | 50.10 | 106.05 | 109.70 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240920P00270000 | 2024-02-22 1:34PM EDT | 2024-09-20 | 56.86 | 108.95 | 113.10 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241220P00270000 | 2024-03-07 4:00PM EDT | 2024-12-20 | 102.75 | 114.30 | 118.20 | 0.00 | - | 9 | 0 | 0.00% |
| SNOW250117P00270000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 116.20 | 112.35 | 115.55 | 0.00 | - | 8 | 0 | 0.00% |
| SNOW250620P00270000 | 2024-04-25 10:59AM EDT | 2025-06-20 | 119.65 | 109.05 | 118.95 | 0.00 | - | 8 | 14 | 0.00% |
| SNOW260116P00270000 | 2024-02-22 4:20PM EDT | 2026-01-16 | 72.90 | 112.85 | 115.15 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.