Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,899.79 -701.08 (-1.14%) CMC Crypto 200
1,267.68 -16.15 (-1.26%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240719C00260000 | 2024-06-13 10:26AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.12 | 0.00 | - | 2 | 291 | 103.52% |
| SNOW240816C00260000 | 2024-06-24 10:29AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 402 | 75.20% |
| SNOW240920C00260000 | 2024-06-25 10:15AM EDT | 2024-09-20 | 0.13 | 0.06 | 0.41 | 0.00 | - | 35 | 458 | 60.84% |
| SNOW241220C00260000 | 2024-06-27 9:59AM EDT | 2024-12-20 | 0.66 | 0.70 | 1.14 | 0.00 | - | 6 | 188 | 52.12% |
| SNOW250117C00260000 | 2024-06-28 1:37PM EDT | 2025-01-17 | 1.06 | 1.00 | 1.14 | +0.06 | +6.00% | 30 | 1,187 | 50.34% |
| SNOW250620C00260000 | 2024-06-20 3:24PM EDT | 2025-06-20 | 3.05 | 2.81 | 4.05 | 0.00 | - | 3 | 132 | 50.42% |
| SNOW260116C00260000 | 2024-06-28 11:22AM EDT | 2026-01-16 | 9.30 | 4.00 | 9.00 | +0.70 | +8.14% | 1 | 323 | 50.85% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240719P00260000 | 2024-02-29 12:20PM EDT | 2024-07-19 | 75.66 | 95.85 | 100.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240816P00260000 | 2024-02-28 2:36PM EDT | 2024-08-16 | 43.80 | 96.80 | 100.15 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00260000 | 2024-03-04 11:15AM EDT | 2024-09-20 | 82.02 | 104.80 | 109.05 | 0.00 | - | 60 | 0 | 0.00% |
| SNOW241220P00260000 | 2024-06-05 9:36AM EDT | 2024-12-20 | 126.96 | 122.80 | 127.40 | 0.00 | - | 1 | 0 | 63.92% |
| SNOW250117P00260000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 133.27 | 122.40 | 127.40 | 0.00 | - | 1 | 0 | 59.35% |
| SNOW250620P00260000 | 2024-05-28 1:49PM EDT | 2025-06-20 | 109.00 | 121.00 | 130.95 | 0.00 | - | 249 | 0 | 56.50% |
| SNOW260116P00260000 | 2024-06-14 11:07AM EDT | 2026-01-16 | 134.00 | 120.00 | 130.00 | 0.00 | - | 8 | 0 | 42.69% |
© 2024 Yahoo. All rights reserved.