Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.11 +9.88 (+0.18%) Dow
38,881.83 +103.73 (+0.27%) Nasdaq
17,853.80 -3.22 (-0.02%) Bitcoin USD
64,971.59 -423.51 (-0.65%) CMC Crypto 200
1,347.70 -41.70 (-3.00%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00240000 | 2024-06-17 1:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 1,960 | 50.00% |
| SNOW240719C00240000 | 2024-06-17 9:39AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 50.00% |
| SNOW240816C00240000 | 2024-06-14 1:39PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 624 | 25.00% |
| SNOW240920C00240000 | 2024-06-17 10:56AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,335 | 25.00% |
| SNOW241115C00240000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 25.00% |
| SNOW241220C00240000 | 2024-06-17 10:15AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 12.50% |
| SNOW250117C00240000 | 2024-06-17 2:24PM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 9 | 2,576 | 12.50% |
| SNOW250321C00240000 | 2024-06-17 12:50PM EDT | 2025-03-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 12.50% |
| SNOW250620C00240000 | 2024-06-17 3:35PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 12.50% |
| SNOW260116C00240000 | 2024-06-17 2:30PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00240000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 79.45 | 105.05 | 106.25 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240719P00240000 | 2024-05-30 3:51PM EDT | 2024-07-19 | 99.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240816P00240000 | 2024-03-05 3:37PM EDT | 2024-08-16 | 73.40 | 87.40 | 90.15 | 0.00 | - | 1 | 2 | 0.00% |
| SNOW240920P00240000 | 2024-04-09 2:34PM EDT | 2024-09-20 | 86.05 | 83.30 | 85.60 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241115P00240000 | 2024-06-06 9:35AM EDT | 2024-11-15 | 105.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW241220P00240000 | 2024-06-17 9:53AM EDT | 2024-12-20 | 113.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117P00240000 | 2024-06-12 12:12PM EDT | 2025-01-17 | 108.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250620P00240000 | 2024-06-03 2:08PM EDT | 2025-06-20 | 102.57 | 106.85 | 112.85 | 0.00 | - | 1 | 0 | 44.42% |
| SNOW260116P00240000 | 2024-06-03 2:08PM EDT | 2026-01-16 | 103.47 | 107.85 | 112.85 | 0.00 | - | 1 | 2 | 35.48% |
© 2024 Yahoo. All rights reserved.