Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.70 +10.47 (+0.19%) Dow
38,883.76 +105.66 (+0.27%) Nasdaq
17,860.99 +3.97 (+0.02%) Bitcoin USD
64,653.99 -733.82 (-1.12%) CMC Crypto 200
1,348.82 -40.59 (-2.92%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00230000 | 2024-06-14 10:10AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,203 | 50.00% |
| SNOW240628C00230000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SNOW240719C00230000 | 2024-06-17 11:12AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 1,297 | 50.00% |
| SNOW240816C00230000 | 2024-06-17 11:26AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 980 | 25.00% |
| SNOW240920C00230000 | 2024-06-17 1:04PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 25.00% |
| SNOW241115C00230000 | 2024-06-07 1:32PM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 12.50% |
| SNOW241220C00230000 | 2024-06-17 2:25PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 540 | 12.50% |
| SNOW250117C00230000 | 2024-06-17 3:59PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 43 | 3,701 | 12.50% |
| SNOW250321C00230000 | 2024-06-13 2:55PM EDT | 2025-03-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 100 | 343 | 12.50% |
| SNOW250620C00230000 | 2024-06-17 3:27PM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 70 | 1,740 | 12.50% |
| SNOW260116C00230000 | 2024-06-17 10:40AM EDT | 2026-01-16 | 10.26 | 0.00 | 0.00 | 0.00 | - | 123 | 814 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00230000 | 2024-06-17 3:38PM EDT | 2024-06-21 | 99.34 | 0.00 | 0.00 | 0.00 | - | 1,620 | 400 | 0.00% |
| SNOW240719P00230000 | 2024-06-04 10:14AM EDT | 2024-07-19 | 92.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240816P00230000 | 2024-05-06 2:36PM EDT | 2024-08-16 | 68.20 | 94.85 | 96.40 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00230000 | 2024-05-03 3:12PM EDT | 2024-09-20 | 71.15 | 91.40 | 96.25 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW241115P00230000 | 2024-05-17 11:16AM EDT | 2024-11-15 | 68.58 | 100.20 | 104.45 | 0.00 | - | 1 | 0 | 64.47% |
| SNOW241220P00230000 | 2024-06-17 3:38PM EDT | 2024-12-20 | 99.08 | 0.00 | 0.00 | 0.00 | - | 210 | 125 | 0.00% |
| SNOW250117P00230000 | 2024-06-13 2:40PM EDT | 2025-01-17 | 101.65 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| SNOW250620P00230000 | 2024-05-17 11:28AM EDT | 2025-06-20 | 73.80 | 98.00 | 108.00 | 0.00 | - | 2 | 2 | 57.68% |
| SNOW260116P00230000 | 2024-05-21 2:34PM EDT | 2026-01-16 | 78.90 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.