Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.40 +10.17 (+0.19%) Dow
38,860.02 +81.92 (+0.21%) Nasdaq
17,852.36 -4.66 (-0.03%) Bitcoin USD
64,864.25 -412.88 (-0.63%) CMC Crypto 200
1,345.19 -44.21 (-3.18%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00210000 | 2024-06-17 3:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 7,106 | 50.00% |
| SNOW240628C00210000 | 2024-05-29 3:53PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 50.00% |
| SNOW240705C00210000 | 2024-05-29 2:50PM EDT | 2024-07-05 | 0.53 | 0.00 | 1.59 | 0.00 | - | - | 1 | 124.32% |
| SNOW240719C00210000 | 2024-06-17 3:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 853 | 25.00% |
| SNOW240816C00210000 | 2024-06-17 2:03PM EDT | 2024-08-16 | 0.16 | 0.07 | 0.54 | 0.00 | - | 1 | 1,592 | 57.72% |
| SNOW240920C00210000 | 2024-06-17 3:47PM EDT | 2024-09-20 | 0.66 | 0.15 | 0.60 | 0.00 | - | 2 | 685 | 51.37% |
| SNOW241115C00210000 | 2024-06-17 3:09PM EDT | 2024-11-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 193 | 12.50% |
| SNOW241220C00210000 | 2024-06-17 1:07PM EDT | 2024-12-20 | 2.33 | 1.60 | 3.05 | 0.00 | - | 2 | 391 | 52.72% |
| SNOW250117C00210000 | 2024-06-17 3:51PM EDT | 2025-01-17 | 2.90 | 2.31 | 3.25 | 0.00 | - | 8 | 2,348 | 50.02% |
| SNOW250321C00210000 | 2024-06-17 1:49PM EDT | 2025-03-21 | 5.10 | 3.75 | 6.15 | 0.00 | - | 5 | 73 | 53.61% |
| SNOW250620C00210000 | 2024-06-17 3:35PM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 12.50% |
| SNOW260116C00210000 | 2024-06-17 3:53PM EDT | 2026-01-16 | 14.48 | 11.75 | 16.55 | 0.00 | - | 2 | 385 | 51.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00210000 | 2024-06-17 3:38PM EDT | 2024-06-21 | 78.72 | 77.50 | 82.30 | 0.00 | - | 2,050 | 520 | 249.61% |
| SNOW240719P00210000 | 2024-05-28 12:36PM EDT | 2024-07-19 | 58.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240816P00210000 | 2024-06-17 3:38PM EDT | 2024-08-16 | 79.02 | 0.00 | 0.00 | 0.00 | - | 2,825 | 781 | 0.00% |
| SNOW240920P00210000 | 2024-06-13 3:50PM EDT | 2024-09-20 | 83.58 | 77.40 | 82.25 | 0.00 | - | 4 | 4 | 50.07% |
| SNOW241115P00210000 | 2024-05-10 3:27PM EDT | 2024-11-15 | 56.85 | 77.75 | 80.15 | 0.00 | - | 2 | 0 | 43.47% |
| SNOW241220P00210000 | 2024-05-31 10:13AM EDT | 2024-12-20 | 70.00 | 77.45 | 82.35 | 0.00 | - | 1 | 0 | 52.72% |
| SNOW250117P00210000 | 2024-06-07 10:44AM EDT | 2025-01-17 | 78.00 | 76.05 | 84.25 | 0.00 | - | 1 | 179 | 56.76% |
| SNOW250321P00210000 | 2024-06-17 11:34AM EDT | 2025-03-21 | 82.31 | 78.80 | 81.30 | 0.00 | - | 1 | 23 | 38.73% |
| SNOW250620P00210000 | 2024-05-29 11:40AM EDT | 2025-06-20 | 66.21 | 79.20 | 82.90 | 0.00 | - | 2 | 122 | 39.31% |
| SNOW260116P00210000 | 2024-06-13 12:38PM EDT | 2026-01-16 | 86.75 | 80.95 | 85.25 | 0.00 | - | 2 | 79 | 36.74% |
© 2024 Yahoo. All rights reserved.