Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.75 +8.52 (+0.16%) Dow
38,861.18 +83.08 (+0.21%) Nasdaq
17,840.23 -16.79 (-0.09%) Bitcoin USD
64,852.66 -406.49 (-0.62%) CMC Crypto 200
1,344.92 -44.48 (-3.20%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00200000 | 2024-06-18 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 8,518 | 50.00% |
| SNOW240628C00200000 | 2024-06-17 12:54PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.00 | 0.00 | - | 4 | 366 | 78.13% |
| SNOW240719C00200000 | 2024-06-17 3:50PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.10 | 0.00 | - | 71 | 2,701 | 57.62% |
| SNOW240816C00200000 | 2024-06-17 3:52PM EDT | 2024-08-16 | 0.21 | 0.11 | 0.29 | 0.00 | - | 136 | 3,529 | 52.54% |
| SNOW240920C00200000 | 2024-06-18 9:38AM EDT | 2024-09-20 | 0.71 | 0.70 | 0.74 | -0.07 | -8.75% | 8 | 4,729 | 49.19% |
| SNOW241115C00200000 | 2024-06-17 2:58PM EDT | 2024-11-15 | 1.80 | 1.23 | 2.08 | 0.00 | - | 17 | 273 | 49.17% |
| SNOW241220C00200000 | 2024-06-18 9:37AM EDT | 2024-12-20 | 3.00 | 2.74 | 3.15 | -0.15 | -4.76% | 3 | 1,157 | 49.60% |
| SNOW250117C00200000 | 2024-06-18 9:32AM EDT | 2025-01-17 | 3.82 | 3.70 | 3.95 | -0.23 | -5.68% | 1 | 3,278 | 49.49% |
| SNOW250321C00200000 | 2024-06-17 3:46PM EDT | 2025-03-21 | 6.30 | 5.20 | 7.45 | 0.00 | - | 9 | 184 | 50.90% |
| SNOW250620C00200000 | 2024-06-17 2:55PM EDT | 2025-06-20 | 9.25 | 8.55 | 9.40 | 0.00 | - | 13 | 716 | 50.47% |
| SNOW260116C00200000 | 2024-06-18 9:33AM EDT | 2026-01-16 | 15.82 | 15.65 | 16.05 | -0.38 | -2.35% | 9 | 1,352 | 51.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00200000 | 2024-06-17 3:38PM EDT | 2024-06-21 | 69.13 | 67.50 | 72.30 | 0.00 | - | 59 | 20 | 220.90% |
| SNOW240628P00200000 | 2024-05-21 2:10PM EDT | 2024-06-28 | 39.50 | 67.40 | 72.30 | 0.00 | - | 30 | 0 | 130.66% |
| SNOW240705P00200000 | 2024-06-05 2:38PM EDT | 2024-07-05 | 66.00 | 67.40 | 72.30 | 0.00 | - | - | 0 | 102.15% |
| SNOW240719P00200000 | 2024-06-14 11:46AM EDT | 2024-07-19 | 72.30 | 67.40 | 72.30 | 0.00 | - | 3 | 0 | 76.66% |
| SNOW240816P00200000 | 2024-06-07 9:40AM EDT | 2024-08-16 | 68.40 | 67.40 | 72.30 | 0.00 | - | 1 | 0 | 56.01% |
| SNOW240920P00200000 | 2024-06-06 10:08AM EDT | 2024-09-20 | 65.50 | 67.40 | 72.25 | 0.00 | - | 5 | 0 | 67.32% |
| SNOW241115P00200000 | 2024-06-05 10:09AM EDT | 2024-11-15 | 70.00 | 67.45 | 72.35 | 0.00 | - | 3 | 0 | 53.94% |
| SNOW241220P00200000 | 2024-06-03 12:47PM EDT | 2024-12-20 | 62.75 | 68.10 | 72.55 | 0.00 | - | 1 | 57 | 49.54% |
| SNOW250117P00200000 | 2024-06-10 3:29PM EDT | 2025-01-17 | 72.15 | 69.45 | 71.75 | 0.00 | - | 12 | 2,071 | 42.57% |
| SNOW250321P00200000 | 2024-06-10 3:29PM EDT | 2025-03-21 | 72.59 | 70.40 | 72.10 | 0.00 | - | 1 | 11 | 38.87% |
| SNOW250620P00200000 | 2024-06-13 3:37PM EDT | 2025-06-20 | 74.95 | 70.90 | 72.95 | 0.00 | - | 1 | 379 | 36.51% |
| SNOW260116P00200000 | 2024-06-13 3:58PM EDT | 2026-01-16 | 76.70 | 73.30 | 75.75 | 0.00 | - | 2 | 92 | 35.30% |
© 2024 Yahoo. All rights reserved.