Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.60 +9.37 (+0.17%) Dow
38,864.67 +86.57 (+0.22%) Nasdaq
17,847.92 -9.10 (-0.05%) Bitcoin USD
64,864.25 -412.88 (-0.63%) CMC Crypto 200
1,345.19 -44.21 (-3.18%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00190000 | 2024-06-17 3:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4,613 | 50.00% |
| SNOW240628C00190000 | 2024-06-17 9:52AM EDT | 2024-06-28 | 0.10 | 0.01 | 0.70 | 0.00 | - | 2 | 61 | 114.06% |
| SNOW240705C00190000 | 2024-06-07 10:35AM EDT | 2024-07-05 | 0.09 | 0.01 | 1.29 | 0.00 | - | 1 | 2 | 99.61% |
| SNOW240719C00190000 | 2024-06-17 1:53PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.80 | 0.00 | - | 7 | 907 | 68.75% |
| SNOW240726C00190000 | 2024-06-14 2:32PM EDT | 2024-07-26 | 0.55 | 0.00 | 0.86 | 0.00 | - | - | 1 | 62.65% |
| SNOW240802C00190000 | 2024-06-17 2:06PM EDT | 2024-08-02 | 0.21 | 0.01 | 0.35 | 0.00 | - | 6 | 18 | 50.10% |
| SNOW240816C00190000 | 2024-06-17 1:47PM EDT | 2024-08-16 | 0.33 | 0.24 | 0.78 | 0.00 | - | 13 | 1,172 | 52.10% |
| SNOW240920C00190000 | 2024-06-18 9:32AM EDT | 2024-09-20 | 1.05 | 0.55 | 1.39 | -0.15 | -12.50% | 31 | 628 | 51.11% |
| SNOW241018C00190000 | 2024-06-11 10:05AM EDT | 2024-10-18 | 1.45 | 1.13 | 2.20 | 0.00 | - | - | 1 | 50.50% |
| SNOW241115C00190000 | 2024-06-17 3:49PM EDT | 2024-11-15 | 2.57 | 1.65 | 3.15 | 0.00 | - | 5 | 229 | 50.53% |
| SNOW241220C00190000 | 2024-06-17 1:43PM EDT | 2024-12-20 | 4.20 | 3.85 | 4.20 | 0.00 | - | 8 | 314 | 49.86% |
| SNOW250117C00190000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 4.25 | 3.65 | 6.05 | 0.00 | - | 1 | 948 | 52.84% |
| SNOW250321C00190000 | 2024-06-14 11:25AM EDT | 2025-03-21 | 6.55 | 7.10 | 7.55 | 0.00 | - | 3 | 423 | 50.59% |
| SNOW250620C00190000 | 2024-06-12 10:08AM EDT | 2025-06-20 | 10.46 | 9.45 | 10.85 | 0.00 | - | 3 | 148 | 51.20% |
| SNOW260116C00190000 | 2024-06-17 12:54PM EDT | 2026-01-16 | 17.69 | 15.30 | 20.10 | 0.00 | - | 4 | 300 | 51.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00190000 | 2024-06-17 3:38PM EDT | 2024-06-21 | 59.13 | 57.50 | 62.30 | 0.00 | - | 74 | 25 | 210.06% |
| SNOW240628P00190000 | 2024-06-05 10:34AM EDT | 2024-06-28 | 61.02 | 57.40 | 62.30 | 0.00 | - | 10 | 0 | 124.71% |
| SNOW240705P00190000 | 2024-06-13 12:01PM EDT | 2024-07-05 | 63.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW240712P00190000 | 2024-06-11 10:19AM EDT | 2024-07-12 | 62.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW240719P00190000 | 2024-06-17 10:10AM EDT | 2024-07-19 | 63.39 | 57.40 | 62.30 | 0.00 | - | 10 | 0 | 73.10% |
| SNOW240726P00190000 | 2024-06-17 10:22AM EDT | 2024-07-26 | 63.25 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SNOW240816P00190000 | 2024-06-17 3:38PM EDT | 2024-08-16 | 58.95 | 57.50 | 62.30 | 0.00 | - | 1,125 | 302 | 54.27% |
| SNOW240920P00190000 | 2024-06-11 9:49AM EDT | 2024-09-20 | 62.08 | 57.45 | 62.25 | 0.00 | - | 1 | 1 | 62.67% |
| SNOW241115P00190000 | 2024-06-07 1:13PM EDT | 2024-11-15 | 59.18 | 58.35 | 61.55 | 0.00 | - | 3 | 0 | 46.07% |
| SNOW241220P00190000 | 2024-06-11 10:11AM EDT | 2024-12-20 | 62.30 | 58.60 | 61.05 | 0.00 | - | 1 | 88 | 38.88% |
| SNOW250117P00190000 | 2024-06-10 12:52PM EDT | 2025-01-17 | 63.35 | 58.85 | 62.15 | 0.00 | - | 1 | 792 | 41.36% |
| SNOW250620P00190000 | 2024-05-24 12:45PM EDT | 2025-06-20 | 44.67 | 61.80 | 65.40 | 0.00 | - | 1 | 391 | 40.53% |
| SNOW260116P00190000 | 2024-06-13 10:11AM EDT | 2026-01-16 | 67.80 | 64.10 | 68.50 | 0.00 | - | 2 | 50 | 38.10% |
© 2024 Yahoo. All rights reserved.