Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.38 +8.15 (+0.15%) Dow
38,864.17 +86.07 (+0.22%) Nasdaq
17,838.77 -18.25 (-0.10%) Bitcoin USD
64,852.66 -406.49 (-0.62%) CMC Crypto 200
1,345.84 -43.56 (-3.14%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00185000 | 2024-06-17 3:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.80 | 0.00 | - | 54 | 10,459 | 182.81% |
| SNOW240628C00185000 | 2024-06-14 1:38PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.16 | 0.00 | - | 1 | 120 | 87.11% |
| SNOW240705C00185000 | 2024-06-10 11:57AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.30 | 0.00 | - | 7 | 7 | 74.02% |
| SNOW240719C00185000 | 2024-06-17 3:33PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.55 | 0.00 | - | 1 | 1,113 | 61.47% |
| SNOW240816C00185000 | 2024-06-17 10:16AM EDT | 2024-08-16 | 0.29 | 0.13 | 0.42 | 0.00 | - | 8 | 1,027 | 47.61% |
| SNOW240920C00185000 | 2024-06-17 2:09PM EDT | 2024-09-20 | 1.50 | 0.97 | 1.52 | 0.00 | - | 181 | 922 | 49.71% |
| SNOW241018C00185000 | 2024-06-17 2:24PM EDT | 2024-10-18 | 2.23 | 1.28 | 2.75 | 0.00 | - | 5 | 8 | 51.37% |
| SNOW241115C00185000 | 2024-06-17 3:57PM EDT | 2024-11-15 | 3.00 | 2.15 | 2.99 | 0.00 | - | 14 | 321 | 47.55% |
| SNOW241220C00185000 | 2024-06-17 2:22PM EDT | 2024-12-20 | 5.00 | 3.45 | 5.80 | 0.00 | - | 4 | 441 | 53.64% |
| SNOW250117C00185000 | 2024-06-17 2:11PM EDT | 2025-01-17 | 5.80 | 5.35 | 5.65 | 0.00 | - | 7 | 1,342 | 49.52% |
| SNOW250321C00185000 | 2024-06-17 2:09PM EDT | 2025-03-21 | 8.50 | 7.15 | 9.65 | 0.00 | - | 1 | 693 | 50.98% |
| SNOW250620C00185000 | 2024-06-17 3:41PM EDT | 2025-06-20 | 10.65 | 10.65 | 13.40 | 0.00 | - | 1 | 189 | 52.02% |
| SNOW260116C00185000 | 2024-06-14 9:41AM EDT | 2026-01-16 | 16.90 | 16.55 | 20.85 | 0.00 | - | 1 | 275 | 52.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00185000 | 2024-06-17 3:38PM EDT | 2024-06-21 | 54.07 | 52.50 | 57.30 | 0.00 | - | 1,220 | 368 | 186.72% |
| SNOW240628P00185000 | 2024-05-22 11:17AM EDT | 2024-06-28 | 25.35 | 52.40 | 57.30 | 0.00 | - | - | 0 | 110.25% |
| SNOW240705P00185000 | 2024-06-14 1:00PM EDT | 2024-07-05 | 56.56 | 52.40 | 57.30 | 0.00 | - | - | - | 86.18% |
| SNOW240719P00185000 | 2024-06-05 3:09PM EDT | 2024-07-19 | 51.50 | 52.40 | 57.30 | 0.00 | - | 290 | 0 | 64.65% |
| SNOW240816P00185000 | 2024-06-04 11:34AM EDT | 2024-08-16 | 47.00 | 52.40 | 57.10 | 0.00 | - | 24 | 0 | 72.78% |
| SNOW240920P00185000 | 2024-06-10 12:02PM EDT | 2024-09-20 | 56.94 | 52.50 | 57.40 | 0.00 | - | 11 | 151 | 59.73% |
| SNOW241115P00185000 | 2024-06-04 11:34AM EDT | 2024-11-15 | 48.08 | 54.15 | 56.75 | 0.00 | - | 24 | 41 | 44.07% |
| SNOW241220P00185000 | 2024-06-13 10:07AM EDT | 2024-12-20 | 57.33 | 55.40 | 56.50 | 0.00 | - | 2 | 848 | 38.46% |
| SNOW250117P00185000 | 2024-06-10 2:52PM EDT | 2025-01-17 | 58.20 | 56.00 | 57.50 | 0.00 | - | 6 | 699 | 40.23% |
| SNOW250321P00185000 | 2024-05-24 9:37AM EDT | 2025-03-21 | 37.72 | 56.75 | 58.45 | 0.00 | - | 10 | 12 | 38.57% |
| SNOW250620P00185000 | 2024-06-05 10:13AM EDT | 2025-06-20 | 59.40 | 58.80 | 60.50 | 0.00 | - | 1 | 146 | 38.79% |
| SNOW260116P00185000 | 2024-06-17 2:08PM EDT | 2026-01-16 | 62.00 | 62.35 | 63.75 | 0.00 | - | 7 | 41 | 36.93% |
© 2024 Yahoo. All rights reserved.