Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.33 +8.10 (+0.15%) Dow
38,868.82 +90.72 (+0.23%) Nasdaq
17,847.28 -9.74 (-0.05%) Bitcoin USD
64,852.68 -525.93 (-0.80%) CMC Crypto 200
1,345.99 -43.41 (-3.12%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00175000 | 2024-06-17 2:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 2,117 | 50.00% |
| SNOW240628C00175000 | 2024-06-17 3:37PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.03 | 0.00 | - | 9 | 174 | 60.94% |
| SNOW240705C00175000 | 2024-06-17 2:38PM EDT | 2024-07-05 | 0.08 | 0.02 | 0.76 | 0.00 | - | 2 | 89 | 74.32% |
| SNOW240712C00175000 | 2024-06-17 3:55PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 25.00% |
| SNOW240719C00175000 | 2024-06-17 3:47PM EDT | 2024-07-19 | 0.20 | 0.14 | 0.20 | 0.00 | - | 97 | 1,668 | 49.66% |
| SNOW240816C00175000 | 2024-06-17 3:45PM EDT | 2024-08-16 | 0.68 | 0.52 | 1.24 | 0.00 | - | 62 | 1,223 | 52.22% |
| SNOW240920C00175000 | 2024-06-17 2:22PM EDT | 2024-09-20 | 2.35 | 1.65 | 2.80 | 0.00 | - | 35 | 1,042 | 52.23% |
| SNOW241018C00175000 | 2024-06-17 3:50PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| SNOW241115C00175000 | 2024-06-17 3:54PM EDT | 2024-11-15 | 4.10 | 3.35 | 4.80 | 0.00 | - | 40 | 878 | 49.95% |
| SNOW241220C00175000 | 2024-06-17 9:39AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 6.25% |
| SNOW250117C00175000 | 2024-06-17 3:29PM EDT | 2025-01-17 | 7.37 | 0.00 | 0.00 | 0.00 | - | 13 | 1,465 | 6.25% |
| SNOW250321C00175000 | 2024-06-18 9:33AM EDT | 2025-03-21 | 9.50 | 8.40 | 11.40 | +0.25 | +2.78% | 2 | 122 | 50.20% |
| SNOW250620C00175000 | 2024-06-17 2:19PM EDT | 2025-06-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 6.25% |
| SNOW260116C00175000 | 2024-06-17 1:59PM EDT | 2026-01-16 | 21.76 | 18.65 | 23.45 | 0.00 | - | 6 | 249 | 52.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00175000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 46.94 | 0.00 | 0.00 | 0.00 | - | 121 | 2 | 0.00% |
| SNOW240628P00175000 | 2024-06-07 3:41PM EDT | 2024-06-28 | 43.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SNOW240705P00175000 | 2024-05-31 9:34AM EDT | 2024-07-05 | 34.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNOW240719P00175000 | 2024-06-17 3:04PM EDT | 2024-07-19 | 45.35 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| SNOW240816P00175000 | 2024-06-14 12:19PM EDT | 2024-08-16 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00175000 | 2024-06-14 12:19PM EDT | 2024-09-20 | 46.83 | 43.95 | 46.50 | 0.00 | - | 82 | 839 | 49.44% |
| SNOW241115P00175000 | 2024-06-14 10:31AM EDT | 2024-11-15 | 50.36 | 44.85 | 47.45 | 0.00 | - | 1 | 33 | 43.70% |
| SNOW241220P00175000 | 2024-06-10 1:36PM EDT | 2024-12-20 | 49.77 | 46.05 | 48.45 | 0.00 | - | 2 | 384 | 43.20% |
| SNOW250117P00175000 | 2024-06-12 3:12PM EDT | 2025-01-17 | 46.50 | 46.75 | 48.75 | 0.00 | - | 1 | 794 | 41.30% |
| SNOW250321P00175000 | 2024-05-31 2:00PM EDT | 2025-03-21 | 45.60 | 47.75 | 50.40 | 0.00 | - | 1 | 42 | 40.93% |
| SNOW250620P00175000 | 2024-06-17 1:33PM EDT | 2025-06-20 | 50.91 | 49.75 | 52.30 | 0.00 | - | 1 | 204 | 39.81% |
| SNOW260116P00175000 | 2024-04-16 1:50PM EDT | 2026-01-16 | 47.18 | 38.05 | 43.85 | 0.00 | - | 1 | 610 | 0.00% |
© 2024 Yahoo. All rights reserved.