Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.45 +8.22 (+0.15%) Dow
38,874.78 +96.68 (+0.25%) Nasdaq
17,846.58 -10.44 (-0.06%) Bitcoin USD
64,852.68 -525.93 (-0.80%) CMC Crypto 200
1,345.99 -43.41 (-3.12%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00170000 | 2024-06-17 1:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 2,734 | 50.00% |
| SNOW240628C00170000 | 2024-06-17 3:51PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 1,063 | 25.00% |
| SNOW240705C00170000 | 2024-06-17 3:23PM EDT | 2024-07-05 | 0.10 | 0.01 | 0.78 | 0.00 | - | 15 | 283 | 68.65% |
| SNOW240712C00170000 | 2024-06-10 9:30AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| SNOW240719C00170000 | 2024-06-17 3:31PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 534 | 3,079 | 25.00% |
| SNOW240726C00170000 | 2024-06-12 1:28PM EDT | 2024-07-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| SNOW240802C00170000 | 2024-06-17 9:49AM EDT | 2024-08-02 | 0.33 | 0.20 | 1.38 | 0.00 | - | 3 | 3 | 57.01% |
| SNOW240816C00170000 | 2024-06-17 3:49PM EDT | 2024-08-16 | 0.88 | 0.33 | 0.80 | 0.00 | - | 35 | 1,884 | 43.60% |
| SNOW240920C00170000 | 2024-06-17 3:56PM EDT | 2024-09-20 | 2.64 | 1.93 | 2.84 | 0.00 | - | 105 | 2,044 | 49.17% |
| SNOW241018C00170000 | 2024-06-17 3:58PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 12.50% |
| SNOW241115C00170000 | 2024-06-17 2:34PM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 169 | 442 | 6.25% |
| SNOW241220C00170000 | 2024-06-17 3:49PM EDT | 2024-12-20 | 7.40 | 5.40 | 8.40 | 0.00 | - | 15 | 594 | 54.00% |
| SNOW250117C00170000 | 2024-06-17 3:57PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 373 | 2,654 | 6.25% |
| SNOW250321C00170000 | 2024-06-17 11:35AM EDT | 2025-03-21 | 10.25 | 9.75 | 11.95 | 0.00 | - | 1 | 42 | 50.17% |
| SNOW250620C00170000 | 2024-06-14 3:13PM EDT | 2025-06-20 | 13.96 | 0.00 | 0.00 | 0.00 | - | 102 | 251 | 6.25% |
| SNOW260116C00170000 | 2024-06-17 3:29PM EDT | 2026-01-16 | 23.33 | 19.90 | 24.70 | 0.00 | - | 3 | 321 | 52.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00170000 | 2024-06-17 3:38PM EDT | 2024-06-21 | 39.40 | 0.00 | 0.00 | 0.00 | - | 4,280 | 1,280 | 0.00% |
| SNOW240628P00170000 | 2024-06-05 2:42PM EDT | 2024-06-28 | 36.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240705P00170000 | 2024-05-30 10:09AM EDT | 2024-07-05 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240712P00170000 | 2024-06-05 3:17PM EDT | 2024-07-12 | 35.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW240719P00170000 | 2024-06-17 9:40AM EDT | 2024-07-19 | 43.24 | 37.45 | 42.25 | 0.00 | - | 1 | 1 | 56.47% |
| SNOW240802P00170000 | 2024-06-17 10:41AM EDT | 2024-08-02 | 43.80 | 0.00 | 0.00 | 0.00 | - | 6 | - | 0.00% |
| SNOW240816P00170000 | 2024-06-14 12:40PM EDT | 2024-08-16 | 41.65 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 0.00% |
| SNOW240920P00170000 | 2024-06-14 1:37PM EDT | 2024-09-20 | 41.85 | 39.35 | 41.95 | 0.00 | - | 85 | 1,711 | 48.51% |
| SNOW241018P00170000 | 2024-06-11 1:55PM EDT | 2024-10-18 | 42.50 | 40.15 | 42.00 | 0.00 | - | - | 19 | 42.89% |
| SNOW241115P00170000 | 2024-06-14 9:42AM EDT | 2024-11-15 | 45.00 | 40.35 | 43.35 | 0.00 | - | 16 | 202 | 44.48% |
| SNOW241220P00170000 | 2024-06-12 3:59PM EDT | 2024-12-20 | 42.40 | 42.10 | 44.15 | 0.00 | - | 4 | 582 | 42.90% |
| SNOW250117P00170000 | 2024-06-17 2:05PM EDT | 2025-01-17 | 42.95 | 41.75 | 45.10 | 0.00 | - | 50 | 1,608 | 42.98% |
| SNOW250321P00170000 | 2024-06-14 1:07PM EDT | 2025-03-21 | 46.50 | 43.75 | 46.45 | 0.00 | - | 1 | 175 | 41.32% |
| SNOW250620P00170000 | 2024-06-17 3:54PM EDT | 2025-06-20 | 47.35 | 45.75 | 48.75 | 0.00 | - | 2 | 377 | 40.80% |
| SNOW260116P00170000 | 2024-06-17 12:49PM EDT | 2026-01-16 | 52.00 | 49.75 | 52.75 | 0.00 | - | 2 | 167 | 39.07% |
© 2024 Yahoo. All rights reserved.