Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.05 +9.82 (+0.18%) Dow
38,881.55 +103.45 (+0.27%) Nasdaq
17,853.89 -3.13 (-0.02%) Bitcoin USD
64,971.59 -423.51 (-0.65%) CMC Crypto 200
1,347.70 -41.70 (-3.00%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00165000 | 2024-06-17 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 273 | 5,966 | 50.00% |
| SNOW240628C00165000 | 2024-06-17 2:22PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 33 | 398 | 25.00% |
| SNOW240705C00165000 | 2024-06-17 12:57PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 25.00% |
| SNOW240712C00165000 | 2024-06-14 12:14PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 54 | 25.00% |
| SNOW240719C00165000 | 2024-06-17 3:55PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 178 | 1,377 | 12.50% |
| SNOW240726C00165000 | 2024-06-17 1:48PM EDT | 2024-07-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
| SNOW240802C00165000 | 2024-06-14 3:20PM EDT | 2024-08-02 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SNOW240816C00165000 | 2024-06-17 3:58PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 90 | 1,768 | 12.50% |
| SNOW240920C00165000 | 2024-06-17 3:43PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 542 | 12.50% |
| SNOW241018C00165000 | 2024-06-17 1:59PM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 34 | 88 | 6.25% |
| SNOW241115C00165000 | 2024-06-17 3:42PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 29 | 395 | 6.25% |
| SNOW241220C00165000 | 2024-06-17 11:55AM EDT | 2024-12-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 603 | 6.25% |
| SNOW250117C00165000 | 2024-06-17 3:20PM EDT | 2025-01-17 | 9.37 | 0.00 | 0.00 | 0.00 | - | 16 | 806 | 6.25% |
| SNOW250321C00165000 | 2024-06-17 11:51AM EDT | 2025-03-21 | 11.62 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
| SNOW250620C00165000 | 2024-06-17 10:45AM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 15 | 416 | 6.25% |
| SNOW260116C00165000 | 2024-06-17 1:41PM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00165000 | 2024-06-17 3:35PM EDT | 2024-06-21 | 33.95 | 0.00 | 0.00 | 0.00 | - | 64 | 17 | 0.00% |
| SNOW240628P00165000 | 2024-05-30 3:53PM EDT | 2024-06-28 | 24.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNOW240705P00165000 | 2024-06-05 10:39AM EDT | 2024-07-05 | 35.20 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| SNOW240712P00165000 | 2024-05-31 3:19PM EDT | 2024-07-12 | 30.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240719P00165000 | 2024-06-17 3:35PM EDT | 2024-07-19 | 34.50 | 0.00 | 0.00 | 0.00 | - | 100 | 108 | 0.00% |
| SNOW240726P00165000 | 2024-06-17 9:44AM EDT | 2024-07-26 | 38.31 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SNOW240816P00165000 | 2024-06-17 11:32AM EDT | 2024-08-16 | 37.15 | 0.00 | 0.00 | 0.00 | - | 4 | 673 | 0.00% |
| SNOW240920P00165000 | 2024-06-14 10:50AM EDT | 2024-09-20 | 40.08 | 0.00 | 0.00 | 0.00 | - | 83 | 823 | 0.00% |
| SNOW241018P00165000 | 2024-06-17 12:29PM EDT | 2024-10-18 | 37.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SNOW241115P00165000 | 2024-06-14 12:54PM EDT | 2024-11-15 | 39.45 | 0.00 | 0.00 | 0.00 | - | 5 | 210 | 0.00% |
| SNOW241220P00165000 | 2024-06-17 1:32PM EDT | 2024-12-20 | 39.10 | 0.00 | 0.00 | 0.00 | - | 10 | 435 | 0.00% |
| SNOW250117P00165000 | 2024-06-17 3:26PM EDT | 2025-01-17 | 38.92 | 0.00 | 0.00 | 0.00 | - | 5 | 803 | 0.00% |
| SNOW250321P00165000 | 2024-06-11 9:31AM EDT | 2025-03-21 | 41.74 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| SNOW250620P00165000 | 2024-06-14 2:25PM EDT | 2025-06-20 | 45.00 | 40.55 | 46.55 | 0.00 | - | 1 | 125 | 43.56% |
| SNOW260116P00165000 | 2024-06-17 10:27AM EDT | 2026-01-16 | 49.85 | 45.30 | 50.20 | 0.00 | - | 1 | 99 | 40.56% |
© 2024 Yahoo. All rights reserved.