Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.90 +9.67 (+0.18%) Dow
38,876.88 +98.78 (+0.25%) Nasdaq
17,854.33 -2.69 (-0.02%) Bitcoin USD
64,653.99 -733.82 (-1.12%) CMC Crypto 200
1,348.65 -40.76 (-2.93%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00160000 | 2024-06-17 3:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 7,137 | 50.00% |
| SNOW240628C00160000 | 2024-06-17 3:57PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 1,521 | 25.00% |
| SNOW240705C00160000 | 2024-06-17 3:59PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 638 | 25.00% |
| SNOW240712C00160000 | 2024-06-17 3:55PM EDT | 2024-07-12 | 0.31 | 0.00 | 0.00 | 0.00 | - | 17 | 97 | 12.50% |
| SNOW240719C00160000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 551 | 2,525 | 12.50% |
| SNOW240726C00160000 | 2024-06-17 2:14PM EDT | 2024-07-26 | 0.74 | 0.00 | 0.00 | 0.00 | - | 79 | 166 | 12.50% |
| SNOW240802C00160000 | 2024-06-17 11:49AM EDT | 2024-08-02 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| SNOW240816C00160000 | 2024-06-17 3:56PM EDT | 2024-08-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 658 | 3,306 | 12.50% |
| SNOW240920C00160000 | 2024-06-17 3:44PM EDT | 2024-09-20 | 4.26 | 0.00 | 0.00 | 0.00 | - | 156 | 1,611 | 6.25% |
| SNOW241018C00160000 | 2024-06-17 3:07PM EDT | 2024-10-18 | 5.37 | 0.00 | 0.00 | 0.00 | - | 14 | 144 | 6.25% |
| SNOW241115C00160000 | 2024-06-17 11:04AM EDT | 2024-11-15 | 5.51 | 0.00 | 0.00 | 0.00 | - | 8 | 444 | 6.25% |
| SNOW241220C00160000 | 2024-06-17 3:47PM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 23 | 448 | 6.25% |
| SNOW250117C00160000 | 2024-06-17 3:47PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 88 | 1,800 | 6.25% |
| SNOW250321C00160000 | 2024-06-14 2:23PM EDT | 2025-03-21 | 12.74 | 0.00 | 0.00 | 0.00 | - | 6 | 182 | 6.25% |
| SNOW250620C00160000 | 2024-06-17 1:35PM EDT | 2025-06-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 65 | 595 | 3.13% |
| SNOW260116C00160000 | 2024-06-17 3:18PM EDT | 2026-01-16 | 25.89 | 0.00 | 0.00 | 0.00 | - | 49 | 776 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00160000 | 2024-06-17 3:38PM EDT | 2024-06-21 | 28.85 | 0.00 | 0.00 | 0.00 | - | 4,191 | 308 | 0.00% |
| SNOW240628P00160000 | 2024-06-07 11:00AM EDT | 2024-06-28 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240705P00160000 | 2024-06-14 10:43AM EDT | 2024-07-05 | 34.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| SNOW240712P00160000 | 2024-06-17 9:55AM EDT | 2024-07-12 | 33.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SNOW240719P00160000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 29.40 | 0.00 | 0.00 | 0.00 | - | 9 | 561 | 0.00% |
| SNOW240816P00160000 | 2024-06-17 2:42PM EDT | 2024-08-16 | 29.25 | 0.00 | 0.00 | 0.00 | - | 7 | 1,393 | 0.00% |
| SNOW240920P00160000 | 2024-06-14 9:31AM EDT | 2024-09-20 | 35.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,742 | 0.00% |
| SNOW241115P00160000 | 2024-06-13 2:33PM EDT | 2024-11-15 | 35.49 | 0.00 | 0.00 | 0.00 | - | 5 | 284 | 0.00% |
| SNOW241220P00160000 | 2024-06-17 2:29PM EDT | 2024-12-20 | 34.20 | 0.00 | 0.00 | 0.00 | - | 4 | 865 | 0.00% |
| SNOW250117P00160000 | 2024-06-17 11:45AM EDT | 2025-01-17 | 36.85 | 0.00 | 0.00 | 0.00 | - | 26 | 1,212 | 0.00% |
| SNOW250321P00160000 | 2024-06-14 1:07PM EDT | 2025-03-21 | 38.83 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| SNOW250620P00160000 | 2024-06-10 3:37PM EDT | 2025-06-20 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| SNOW260116P00160000 | 2024-06-17 11:45AM EDT | 2026-01-16 | 45.25 | 0.00 | 0.00 | 0.00 | - | 25 | 517 | 0.00% |
© 2024 Yahoo. All rights reserved.