Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.79 +9.56 (+0.17%) Dow
38,869.94 +91.84 (+0.24%) Nasdaq
17,851.38 -5.64 (-0.03%) Bitcoin USD
64,971.59 -423.51 (-0.65%) CMC Crypto 200
1,347.70 -41.70 (-3.00%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00155000 | 2024-06-18 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 3,642 | 50.00% |
| SNOW240628C00155000 | 2024-06-17 3:49PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 377 | 612 | 25.00% |
| SNOW240705C00155000 | 2024-06-17 3:46PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 19 | 491 | 12.50% |
| SNOW240712C00155000 | 2024-06-17 2:38PM EDT | 2024-07-12 | 0.53 | 0.00 | 0.00 | 0.00 | - | 34 | 149 | 12.50% |
| SNOW240719C00155000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 235 | 2,352 | 12.50% |
| SNOW240726C00155000 | 2024-06-17 12:19PM EDT | 2024-07-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 12.50% |
| SNOW240802C00155000 | 2024-06-17 11:25AM EDT | 2024-08-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| SNOW240816C00155000 | 2024-06-17 3:59PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 130 | 1,048 | 12.50% |
| SNOW240920C00155000 | 2024-06-17 3:42PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 25 | 696 | 6.25% |
| SNOW241018C00155000 | 2024-06-17 3:53PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 24 | 44 | 6.25% |
| SNOW241115C00155000 | 2024-06-17 1:05PM EDT | 2024-11-15 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 675 | 6.25% |
| SNOW241220C00155000 | 2024-06-17 10:50AM EDT | 2024-12-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 6.25% |
| SNOW250117C00155000 | 2024-06-17 3:07PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,323 | 6.25% |
| SNOW250321C00155000 | 2024-06-17 3:53PM EDT | 2025-03-21 | 15.02 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 3.13% |
| SNOW250620C00155000 | 2024-06-17 1:00PM EDT | 2025-06-20 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 3.13% |
| SNOW260116C00155000 | 2024-06-17 3:12PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 15 | 112 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00155000 | 2024-06-17 3:38PM EDT | 2024-06-21 | 23.57 | 0.00 | 0.00 | 0.00 | - | 1,510 | 174 | 0.00% |
| SNOW240628P00155000 | 2024-06-10 11:35AM EDT | 2024-06-28 | 26.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SNOW240705P00155000 | 2024-06-14 12:37PM EDT | 2024-07-05 | 26.51 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SNOW240712P00155000 | 2024-06-13 3:46PM EDT | 2024-07-12 | 28.52 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SNOW240719P00155000 | 2024-06-17 3:28PM EDT | 2024-07-19 | 24.01 | 0.00 | 0.00 | 0.00 | - | 7 | 2,572 | 0.00% |
| SNOW240726P00155000 | 2024-06-10 9:42AM EDT | 2024-07-26 | 27.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SNOW240816P00155000 | 2024-06-14 1:33PM EDT | 2024-08-16 | 27.18 | 0.00 | 0.00 | 0.00 | - | 11 | 1,351 | 0.00% |
| SNOW240920P00155000 | 2024-06-17 2:22PM EDT | 2024-09-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 899 | 0.00% |
| SNOW241018P00155000 | 2024-06-12 12:59PM EDT | 2024-10-18 | 26.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNOW241115P00155000 | 2024-06-11 9:33AM EDT | 2024-11-15 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| SNOW241220P00155000 | 2024-06-13 11:54AM EDT | 2024-12-20 | 33.47 | 0.00 | 0.00 | 0.00 | - | 199 | 636 | 0.00% |
| SNOW250117P00155000 | 2024-06-12 11:18AM EDT | 2025-01-17 | 31.05 | 0.00 | 0.00 | 0.00 | - | 300 | 1,222 | 0.00% |
| SNOW250321P00155000 | 2024-06-06 9:57AM EDT | 2025-03-21 | 31.60 | 0.00 | 0.00 | 0.00 | - | 4 | 370 | 0.00% |
| SNOW250620P00155000 | 2024-06-12 3:59PM EDT | 2025-06-20 | 36.10 | 33.45 | 39.45 | 0.00 | - | 1 | 546 | 44.59% |
| SNOW260116P00155000 | 2024-06-13 12:40PM EDT | 2026-01-16 | 40.42 | 38.00 | 44.00 | 0.00 | - | 1 | 259 | 42.59% |
© 2024 Yahoo. All rights reserved.