Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,480.86 +7.63 (+0.14%) Dow
38,871.10 +93.00 (+0.24%) Nasdaq
17,843.50 -13.52 (-0.08%) Bitcoin USD
64,764.92 -596.90 (-0.91%) CMC Crypto 200
1,345.22 -44.18 (-3.18%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00145000 | 2024-06-18 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 2,694 | 25.00% |
| SNOW240628C00145000 | 2024-06-18 9:32AM EDT | 2024-06-28 | 0.30 | 0.30 | 0.62 | -0.11 | -26.83% | 2 | 982 | 47.80% |
| SNOW240705C00145000 | 2024-06-17 3:56PM EDT | 2024-07-05 | 0.71 | 0.59 | 0.71 | 0.00 | - | 376 | 749 | 38.87% |
| SNOW240712C00145000 | 2024-06-18 9:33AM EDT | 2024-07-12 | 1.09 | 1.06 | 1.22 | -0.01 | -0.91% | 1 | 413 | 39.28% |
| SNOW240719C00145000 | 2024-06-18 9:32AM EDT | 2024-07-19 | 1.63 | 1.40 | 1.92 | -0.22 | -11.89% | 16 | 1,133 | 41.19% |
| SNOW240726C00145000 | 2024-06-17 3:53PM EDT | 2024-07-26 | 2.30 | 0.00 | 0.00 | 0.00 | - | 66 | 886 | 6.25% |
| SNOW240802C00145000 | 2024-06-18 9:32AM EDT | 2024-08-02 | 2.50 | 2.26 | 2.93 | 0.00 | - | 1 | 535 | 41.25% |
| SNOW240816C00145000 | 2024-06-17 3:50PM EDT | 2024-08-16 | 4.05 | 2.74 | 4.60 | 0.00 | - | 187 | 1,300 | 45.20% |
| SNOW240920C00145000 | 2024-06-17 3:41PM EDT | 2024-09-20 | 8.00 | 6.20 | 8.75 | 0.00 | - | 159 | 695 | 52.43% |
| SNOW241018C00145000 | 2024-06-17 11:28AM EDT | 2024-10-18 | 8.05 | 8.10 | 9.95 | 0.00 | - | 8 | 10 | 50.13% |
| SNOW241115C00145000 | 2024-06-17 3:02PM EDT | 2024-11-15 | 10.70 | 10.25 | 11.25 | 0.00 | - | 10 | 1,847 | 49.17% |
| SNOW241220C00145000 | 2024-06-14 1:56PM EDT | 2024-12-20 | 12.80 | 13.25 | 14.90 | 0.00 | - | 3 | 696 | 51.93% |
| SNOW250117C00145000 | 2024-06-17 3:37PM EDT | 2025-01-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 10 | 320 | 3.13% |
| SNOW250321C00145000 | 2024-06-13 11:34AM EDT | 2025-03-21 | 16.45 | 16.65 | 19.05 | 0.00 | - | 3 | 21 | 50.85% |
| SNOW250620C00145000 | 2024-06-17 3:37PM EDT | 2025-06-20 | 22.79 | 20.70 | 23.50 | 0.00 | - | 2 | 59 | 52.22% |
| SNOW260116C00145000 | 2024-06-14 12:29PM EDT | 2026-01-16 | 29.25 | 28.60 | 31.50 | 0.00 | - | 12 | 146 | 53.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00145000 | 2024-06-17 3:56PM EDT | 2024-06-21 | 14.50 | 13.35 | 16.25 | 0.00 | - | 32 | 269 | 87.79% |
| SNOW240628P00145000 | 2024-06-17 1:12PM EDT | 2024-06-28 | 14.73 | 14.75 | 16.15 | 0.00 | - | 14 | 306 | 64.14% |
| SNOW240705P00145000 | 2024-06-17 3:34PM EDT | 2024-07-05 | 14.37 | 13.85 | 15.75 | 0.00 | - | 5 | 110 | 53.76% |
| SNOW240712P00145000 | 2024-06-17 9:45AM EDT | 2024-07-12 | 18.94 | 14.00 | 17.10 | 0.00 | - | 4 | 36 | 58.06% |
| SNOW240719P00145000 | 2024-06-17 3:56PM EDT | 2024-07-19 | 15.40 | 14.30 | 17.20 | 0.00 | - | 86 | 1,079 | 52.09% |
| SNOW240726P00145000 | 2024-06-11 12:53PM EDT | 2024-07-26 | 18.00 | 14.70 | 17.75 | 0.00 | - | 27 | 39 | 50.93% |
| SNOW240802P00145000 | 2024-06-14 12:51PM EDT | 2024-08-02 | 18.00 | 14.70 | 18.20 | 0.00 | - | - | 2 | 49.65% |
| SNOW240816P00145000 | 2024-06-17 2:17PM EDT | 2024-08-16 | 16.49 | 15.95 | 18.80 | 0.00 | - | 4 | 991 | 46.62% |
| SNOW240920P00145000 | 2024-06-17 2:35PM EDT | 2024-09-20 | 19.45 | 18.70 | 21.80 | 0.00 | - | 2 | 1,142 | 49.04% |
| SNOW241018P00145000 | 2024-06-17 3:53PM EDT | 2024-10-18 | 20.88 | 20.00 | 22.90 | 0.00 | - | 7 | 9 | 46.84% |
| SNOW241115P00145000 | 2024-06-17 11:02AM EDT | 2024-11-15 | 24.65 | 21.15 | 23.45 | 0.00 | - | 10 | 275 | 43.95% |
| SNOW241220P00145000 | 2024-06-17 1:26PM EDT | 2024-12-20 | 24.51 | 23.75 | 25.15 | 0.00 | - | 4 | 697 | 44.24% |
| SNOW250117P00145000 | 2024-06-17 3:00PM EDT | 2025-01-17 | 25.10 | 24.05 | 26.15 | 0.00 | - | 34 | 1,402 | 43.77% |
| SNOW250321P00145000 | 2024-06-03 3:43PM EDT | 2025-03-21 | 24.00 | 26.20 | 28.45 | 0.00 | - | 7 | 51 | 43.56% |
| SNOW250620P00145000 | 2024-06-11 12:16PM EDT | 2025-06-20 | 31.48 | 28.60 | 31.05 | 0.00 | - | 5 | 286 | 42.75% |
| SNOW260116P00145000 | 2024-06-12 11:35AM EDT | 2026-01-16 | 34.20 | 33.60 | 35.80 | 0.00 | - | 1 | 846 | 41.35% |
© 2024 Yahoo. All rights reserved.