Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.80 +9.57 (+0.17%) Dow
38,881.54 +103.44 (+0.27%) Nasdaq
17,850.72 -6.30 (-0.04%) Bitcoin USD
64,971.59 -423.51 (-0.65%) CMC Crypto 200
1,347.70 -41.70 (-3.00%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00130000 | 2024-06-18 9:30AM EDT | 2024-06-21 | 2.00 | 1.50 | 2.30 | -0.43 | -17.13% | 15 | 1,869 | 40.09% |
| SNOW240628C00130000 | 2024-06-17 3:57PM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 827 | 443 | 0.00% |
| SNOW240705C00130000 | 2024-06-18 9:30AM EDT | 2024-07-05 | 4.40 | 0.00 | 0.00 | -0.45 | -8.49% | 1 | 642 | 0.00% |
| SNOW240712C00130000 | 2024-06-17 3:51PM EDT | 2024-07-12 | 5.90 | 0.00 | 0.00 | 0.00 | - | 140 | 143 | 0.00% |
| SNOW240719C00130000 | 2024-06-17 3:55PM EDT | 2024-07-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 712 | 2,005 | 0.00% |
| SNOW240726C00130000 | 2024-06-17 3:59PM EDT | 2024-07-26 | 7.35 | 0.00 | 0.00 | 0.00 | - | 113 | 359 | 0.00% |
| SNOW240802C00130000 | 2024-06-17 2:37PM EDT | 2024-08-02 | 8.55 | 0.00 | 0.00 | 0.00 | - | 33 | 45 | 0.00% |
| SNOW240816C00130000 | 2024-06-17 3:49PM EDT | 2024-08-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 505 | 1,175 | 0.00% |
| SNOW240920C00130000 | 2024-06-17 3:57PM EDT | 2024-09-20 | 13.68 | 0.00 | 0.00 | 0.00 | - | 241 | 705 | 0.00% |
| SNOW241018C00130000 | 2024-06-17 3:54PM EDT | 2024-10-18 | 15.32 | 0.00 | 0.00 | 0.00 | - | 36 | 185 | 0.00% |
| SNOW241115C00130000 | 2024-06-17 3:58PM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 167 | 396 | 0.00% |
| SNOW241220C00130000 | 2024-06-17 3:57PM EDT | 2024-12-20 | 20.05 | 0.00 | 0.00 | 0.00 | - | 53 | 158 | 0.00% |
| SNOW250117C00130000 | 2024-06-17 2:58PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 89 | 760 | 0.00% |
| SNOW250321C00130000 | 2024-06-17 3:10PM EDT | 2025-03-21 | 24.65 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 0.00% |
| SNOW250620C00130000 | 2024-06-17 3:23PM EDT | 2025-06-20 | 28.95 | 0.00 | 0.00 | 0.00 | - | 173 | 379 | 0.00% |
| SNOW260116C00130000 | 2024-06-17 3:19PM EDT | 2026-01-16 | 36.70 | 33.75 | 36.85 | 0.00 | - | 51 | 328 | 54.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00130000 | 2024-06-18 9:30AM EDT | 2024-06-21 | 1.82 | 1.01 | 2.00 | +0.17 | +10.30% | 93 | 2,686 | 38.97% |
| SNOW240628P00130000 | 2024-06-17 3:56PM EDT | 2024-06-28 | 2.89 | 0.00 | 0.00 | 0.00 | - | 148 | 488 | 0.39% |
| SNOW240705P00130000 | 2024-06-17 3:14PM EDT | 2024-07-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | 155 | 411 | 0.39% |
| SNOW240712P00130000 | 2024-06-17 3:54PM EDT | 2024-07-12 | 4.55 | 0.00 | 0.00 | 0.00 | - | 149 | 223 | 0.20% |
| SNOW240719P00130000 | 2024-06-17 3:54PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 396 | 2,865 | 0.20% |
| SNOW240726P00130000 | 2024-06-17 3:40PM EDT | 2024-07-26 | 5.68 | 0.00 | 0.00 | 0.00 | - | 59 | 67 | 0.20% |
| SNOW240802P00130000 | 2024-06-17 3:14PM EDT | 2024-08-02 | 6.45 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.20% |
| SNOW240816P00130000 | 2024-06-17 3:45PM EDT | 2024-08-16 | 7.24 | 0.00 | 0.00 | 0.00 | - | 120 | 1,878 | 0.20% |
| SNOW240920P00130000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | +0.19 | +1.77% | 100 | 1,579 | 0.10% |
| SNOW241018P00130000 | 2024-06-17 1:56PM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 21 | 37 | 0.10% |
| SNOW241115P00130000 | 2024-06-17 2:36PM EDT | 2024-11-15 | 13.14 | 0.00 | 0.00 | 0.00 | - | 3 | 1,749 | 0.10% |
| SNOW241220P00130000 | 2024-06-17 3:03PM EDT | 2024-12-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 52 | 757 | 0.10% |
| SNOW250117P00130000 | 2024-06-17 3:57PM EDT | 2025-01-17 | 16.42 | 0.00 | 0.00 | 0.00 | - | 7 | 1,825 | 0.10% |
| SNOW250321P00130000 | 2024-06-14 1:34PM EDT | 2025-03-21 | 19.52 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 0.10% |
| SNOW250620P00130000 | 2024-06-17 3:08PM EDT | 2025-06-20 | 20.70 | 19.05 | 23.85 | 0.00 | - | 10 | 2,368 | 46.42% |
| SNOW260116P00130000 | 2024-06-13 3:36PM EDT | 2026-01-16 | 27.50 | 23.80 | 28.80 | 0.00 | - | 13 | 2,042 | 44.88% |
© 2024 Yahoo. All rights reserved.