Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.27 +8.04 (+0.15%) Dow
38,866.03 +87.93 (+0.23%) Nasdaq
17,844.78 -12.24 (-0.07%) Bitcoin USD
64,906.33 -460.78 (-0.70%) CMC Crypto 200
1,345.99 -43.41 (-3.12%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00120000 | 2024-06-17 3:36PM EDT | 2024-06-21 | 11.30 | 9.65 | 11.15 | 0.00 | - | 37 | 4,500 | 64.84% |
| SNOW240628C00120000 | 2024-06-14 2:53PM EDT | 2024-06-28 | 9.80 | 9.55 | 11.10 | 0.00 | - | 2 | 81 | 37.79% |
| SNOW240705C00120000 | 2024-06-17 3:34PM EDT | 2024-07-05 | 12.14 | 10.65 | 12.05 | 0.00 | - | 21 | 19 | 44.48% |
| SNOW240712C00120000 | 2024-06-17 2:55PM EDT | 2024-07-12 | 12.63 | 10.90 | 13.75 | 0.00 | - | 1 | 49 | 54.61% |
| SNOW240719C00120000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 13.14 | 11.45 | 14.25 | 0.00 | - | 217 | 491 | 52.27% |
| SNOW240726C00120000 | 2024-06-13 2:49PM EDT | 2024-07-26 | 11.00 | 12.05 | 14.60 | 0.00 | - | 5 | 13 | 49.83% |
| SNOW240802C00120000 | 2024-06-14 10:56AM EDT | 2024-08-02 | 11.05 | 12.75 | 14.70 | 0.00 | - | 5 | 7 | 46.53% |
| SNOW240816C00120000 | 2024-06-17 3:57PM EDT | 2024-08-16 | 15.55 | 13.35 | 16.75 | 0.00 | - | 39 | 141 | 52.03% |
| SNOW240920C00120000 | 2024-06-17 3:58PM EDT | 2024-09-20 | 19.30 | 17.45 | 20.20 | 0.00 | - | 7 | 92 | 50.12% |
| SNOW241018C00120000 | 2024-06-17 12:32PM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| SNOW241115C00120000 | 2024-06-17 2:21PM EDT | 2024-11-15 | 23.10 | 20.70 | 23.70 | 0.00 | - | 7 | 113 | 50.84% |
| SNOW241220C00120000 | 2024-06-17 1:31PM EDT | 2024-12-20 | 24.81 | 23.50 | 25.90 | 0.00 | - | 21 | 398 | 53.14% |
| SNOW250117C00120000 | 2024-06-17 3:37PM EDT | 2025-01-17 | 26.90 | 24.70 | 27.30 | 0.00 | - | 7 | 387 | 53.09% |
| SNOW250321C00120000 | 2024-06-17 11:26AM EDT | 2025-03-21 | 27.60 | 27.75 | 30.75 | 0.00 | - | 1 | 32 | 54.46% |
| SNOW250620C00120000 | 2024-06-17 3:23PM EDT | 2025-06-20 | 35.20 | 31.85 | 34.60 | 0.00 | - | 6 | 72 | 55.55% |
| SNOW260116C00120000 | 2024-06-17 3:00PM EDT | 2026-01-16 | 41.00 | 38.10 | 43.10 | 0.00 | - | 3 | 95 | 56.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00120000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.25 | 0.00 | - | 824 | 10,027 | 50.78% |
| SNOW240628P00120000 | 2024-06-18 9:30AM EDT | 2024-06-28 | 0.39 | 0.37 | 0.48 | +0.02 | +5.41% | 1 | 717 | 40.63% |
| SNOW240705P00120000 | 2024-06-17 3:49PM EDT | 2024-07-05 | 0.65 | 0.40 | 1.41 | 0.00 | - | 151 | 353 | 45.68% |
| SNOW240712P00120000 | 2024-06-17 3:37PM EDT | 2024-07-12 | 1.18 | 1.03 | 1.42 | 0.00 | - | 26 | 393 | 38.87% |
| SNOW240719P00120000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 1.75 | 1.45 | 2.49 | 0.00 | - | 301 | 2,110 | 43.90% |
| SNOW240726P00120000 | 2024-06-17 3:59PM EDT | 2024-07-26 | 2.26 | 0.00 | 0.00 | 0.00 | - | 20 | 151 | 6.25% |
| SNOW240802P00120000 | 2024-06-17 1:25PM EDT | 2024-08-02 | 2.93 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 6.25% |
| SNOW240816P00120000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 3.70 | 3.25 | 4.30 | 0.00 | - | 2 | 1,149 | 42.62% |
| SNOW240920P00120000 | 2024-06-17 3:52PM EDT | 2024-09-20 | 6.60 | 6.40 | 7.45 | 0.00 | - | 45 | 952 | 47.42% |
| SNOW241018P00120000 | 2024-06-17 1:11PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 3.13% |
| SNOW241115P00120000 | 2024-06-17 1:17PM EDT | 2024-11-15 | 9.08 | 0.00 | 0.00 | 0.00 | - | 20 | 460 | 3.13% |
| SNOW241220P00120000 | 2024-06-17 3:20PM EDT | 2024-12-20 | 10.95 | 10.35 | 11.80 | 0.00 | - | 22 | 1,439 | 46.80% |
| SNOW250117P00120000 | 2024-06-17 3:25PM EDT | 2025-01-17 | 11.66 | 11.30 | 12.50 | 0.00 | - | 217 | 3,784 | 45.54% |
| SNOW250321P00120000 | 2024-06-13 2:37PM EDT | 2025-03-21 | 15.02 | 12.80 | 15.05 | 0.00 | - | 20 | 597 | 46.16% |
| SNOW250620P00120000 | 2024-06-17 3:57PM EDT | 2025-06-20 | 16.53 | 15.30 | 17.90 | 0.00 | - | 2 | 493 | 45.98% |
| SNOW260116P00120000 | 2024-06-17 3:53PM EDT | 2026-01-16 | 21.00 | 20.10 | 21.90 | 0.00 | - | 33 | 4,761 | 43.36% |
© 2024 Yahoo. All rights reserved.