Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.72 +8.49 (+0.16%) Dow
38,862.42 +84.32 (+0.22%) Nasdaq
17,851.68 -5.34 (-0.03%) Bitcoin USD
64,901.65 -460.26 (-0.70%) CMC Crypto 200
1,347.86 -41.54 (-2.99%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00110000 | 2024-06-14 1:12PM EDT | 2024-06-21 | 18.50 | 18.65 | 22.25 | 0.00 | - | 12 | 72 | 94.34% |
| SNOW240628C00110000 | 2024-06-17 2:36PM EDT | 2024-06-28 | 21.75 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
| SNOW240705C00110000 | 2024-06-10 1:49PM EDT | 2024-07-05 | 18.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SNOW240712C00110000 | 2024-06-14 2:21PM EDT | 2024-07-12 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| SNOW240719C00110000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| SNOW240726C00110000 | 2024-06-14 1:47PM EDT | 2024-07-26 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SNOW240816C00110000 | 2024-06-17 2:24PM EDT | 2024-08-16 | 24.15 | 0.00 | 0.00 | 0.00 | - | 21 | 194 | 0.00% |
| SNOW240920C00110000 | 2024-06-17 1:57PM EDT | 2024-09-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| SNOW241018C00110000 | 2024-06-11 3:00PM EDT | 2024-10-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| SNOW241115C00110000 | 2024-06-12 12:52PM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| SNOW241220C00110000 | 2024-06-14 11:54AM EDT | 2024-12-20 | 29.25 | 0.00 | 0.00 | 0.00 | - | 220 | 451 | 0.00% |
| SNOW250117C00110000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 11 | 120 | 0.00% |
| SNOW250321C00110000 | 2024-06-13 3:18PM EDT | 2025-03-21 | 32.26 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| SNOW250620C00110000 | 2024-06-17 3:43PM EDT | 2025-06-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| SNOW260116C00110000 | 2024-06-17 12:40PM EDT | 2026-01-16 | 45.39 | 43.15 | 48.15 | 0.00 | - | 3 | 35 | 58.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00110000 | 2024-06-17 3:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 1,065 | 25.00% |
| SNOW240628P00110000 | 2024-06-17 3:28PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 155 | 25.00% |
| SNOW240705P00110000 | 2024-06-17 3:32PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 12.50% |
| SNOW240712P00110000 | 2024-06-17 3:33PM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 54 | 524 | 12.50% |
| SNOW240719P00110000 | 2024-06-17 3:49PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 136 | 1,214 | 12.50% |
| SNOW240726P00110000 | 2024-06-17 3:27PM EDT | 2024-07-26 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 12.50% |
| SNOW240802P00110000 | 2024-06-17 3:13PM EDT | 2024-08-02 | 0.96 | 0.00 | 0.00 | 0.00 | - | 41 | 53 | 12.50% |
| SNOW240816P00110000 | 2024-06-17 2:38PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 23 | 501 | 12.50% |
| SNOW240920P00110000 | 2024-06-17 3:54PM EDT | 2024-09-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 40 | 3,718 | 6.25% |
| SNOW241018P00110000 | 2024-06-17 10:31AM EDT | 2024-10-18 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| SNOW241115P00110000 | 2024-06-14 2:10PM EDT | 2024-11-15 | 6.22 | 0.00 | 0.00 | 0.00 | - | 56 | 451 | 6.25% |
| SNOW241220P00110000 | 2024-06-17 12:51PM EDT | 2024-12-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 11 | 286 | 6.25% |
| SNOW250117P00110000 | 2024-06-17 2:50PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,634 | 6.25% |
| SNOW250321P00110000 | 2024-06-14 3:27PM EDT | 2025-03-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 3.13% |
| SNOW250620P00110000 | 2024-06-17 12:12PM EDT | 2025-06-20 | 12.90 | 10.15 | 14.95 | 0.00 | - | 3 | 766 | 49.92% |
| SNOW260116P00110000 | 2024-06-17 9:34AM EDT | 2026-01-16 | 18.00 | 0.00 | 19.25 | 0.00 | - | 1 | 960 | 47.63% |
© 2024 Yahoo. All rights reserved.