Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.11 +9.88 (+0.18%) Dow
38,877.58 +99.48 (+0.26%) Nasdaq
17,860.69 +3.67 (+0.02%) Bitcoin USD
64,653.99 -733.82 (-1.12%) CMC Crypto 200
1,347.70 -41.70 (-3.00%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00105000 | 2024-05-23 10:49AM EDT | 2024-06-21 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| SNOW240712C00105000 | 2024-06-17 2:03PM EDT | 2024-07-12 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SNOW240719C00105000 | 2024-06-17 1:15PM EDT | 2024-07-19 | 26.31 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SNOW240816C00105000 | 2024-06-11 1:02PM EDT | 2024-08-16 | 26.24 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SNOW240920C00105000 | 2024-06-17 11:07AM EDT | 2024-09-20 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SNOW241018C00105000 | 2024-06-17 11:52AM EDT | 2024-10-18 | 29.80 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| SNOW241115C00105000 | 2024-06-05 11:15AM EDT | 2024-11-15 | 32.66 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| SNOW241220C00105000 | 2024-06-17 9:56AM EDT | 2024-12-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 11 | 116 | 0.00% |
| SNOW250117C00105000 | 2024-06-14 2:40PM EDT | 2025-01-17 | 34.20 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
| SNOW250321C00105000 | 2024-06-14 12:02PM EDT | 2025-03-21 | 36.60 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| SNOW250620C00105000 | 2024-06-11 2:00PM EDT | 2025-06-20 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SNOW260116C00105000 | 2024-06-13 11:56AM EDT | 2026-01-16 | 46.00 | 45.85 | 50.85 | 0.00 | - | 5 | 15 | 59.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00105000 | 2024-06-17 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 437 | 50.00% |
| SNOW240628P00105000 | 2024-06-17 3:53PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 84 | 25.00% |
| SNOW240705P00105000 | 2024-06-17 3:36PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
| SNOW240712P00105000 | 2024-06-17 1:07PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 210 | 117 | 25.00% |
| SNOW240719P00105000 | 2024-06-17 3:38PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 57 | 650 | 12.50% |
| SNOW240726P00105000 | 2024-06-12 10:08AM EDT | 2024-07-26 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 12.50% |
| SNOW240802P00105000 | 2024-06-17 3:13PM EDT | 2024-08-02 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 12.50% |
| SNOW240816P00105000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | +0.03 | +3.41% | 1 | 424 | 12.50% |
| SNOW240920P00105000 | 2024-06-17 11:26AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 12.50% |
| SNOW241018P00105000 | 2024-06-17 12:08PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| SNOW241115P00105000 | 2024-06-14 3:52PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 548 | 6.25% |
| SNOW241220P00105000 | 2024-06-17 1:45PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 43 | 184 | 6.25% |
| SNOW250117P00105000 | 2024-06-17 3:26PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 15 | 1,287 | 6.25% |
| SNOW250321P00105000 | 2024-06-17 3:39PM EDT | 2025-03-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 101 | 441 | 6.25% |
| SNOW250620P00105000 | 2024-06-17 3:38PM EDT | 2025-06-20 | 10.40 | 9.20 | 12.20 | 0.00 | - | 77 | 215 | 48.78% |
| SNOW260116P00105000 | 2024-06-14 10:24AM EDT | 2026-01-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 3 | 249 | 3.13% |
© 2024 Yahoo. All rights reserved.