Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,480.41 +7.18 (+0.13%) Dow
38,861.84 +83.74 (+0.22%) Nasdaq
17,846.38 -10.64 (-0.06%) Bitcoin USD
64,906.33 -460.78 (-0.70%) CMC Crypto 200
1,345.99 -43.41 (-3.12%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00100000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 27.40 | 0.00 | 0.00 | 0.00 | - | 6 | 177 | 0.00% |
| SNOW240705C00100000 | 2024-06-14 3:50PM EDT | 2024-07-05 | 27.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SNOW240712C00100000 | 2024-06-04 12:12PM EDT | 2024-07-12 | 37.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SNOW240719C00100000 | 2024-06-14 9:55AM EDT | 2024-07-19 | 27.35 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| SNOW240726C00100000 | 2024-06-13 9:43AM EDT | 2024-07-26 | 29.35 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| SNOW240816C00100000 | 2024-06-17 3:24PM EDT | 2024-08-16 | 32.77 | 30.35 | 33.95 | 0.00 | - | 3 | 13 | 55.98% |
| SNOW240920C00100000 | 2024-06-17 11:37AM EDT | 2024-09-20 | 32.06 | 32.30 | 35.45 | 0.00 | - | 9 | 90 | 57.26% |
| SNOW241018C00100000 | 2024-06-14 12:53PM EDT | 2024-10-18 | 32.50 | 33.45 | 36.35 | 0.00 | - | - | 3 | 56.03% |
| SNOW241115C00100000 | 2024-06-06 3:14PM EDT | 2024-11-15 | 38.51 | 34.75 | 37.40 | 0.00 | - | 2 | 25 | 56.08% |
| SNOW241220C00100000 | 2024-06-17 3:43PM EDT | 2024-12-20 | 39.00 | 36.55 | 39.40 | 0.00 | - | 28 | 61 | 58.08% |
| SNOW250117C00100000 | 2024-06-17 3:07PM EDT | 2025-01-17 | 39.55 | 38.00 | 40.10 | 0.00 | - | 57 | 428 | 57.97% |
| SNOW250321C00100000 | 2024-06-17 3:18PM EDT | 2025-03-21 | 42.50 | 39.85 | 43.15 | 0.00 | - | 11 | 25 | 58.38% |
| SNOW250620C00100000 | 2024-06-17 3:28PM EDT | 2025-06-20 | 46.60 | 43.90 | 46.15 | 0.00 | - | 22 | 95 | 59.64% |
| SNOW260116C00100000 | 2024-06-17 3:52PM EDT | 2026-01-16 | 52.00 | 49.65 | 52.55 | 0.00 | - | 4 | 296 | 59.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00100000 | 2024-06-17 10:01AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 881 | 50.00% |
| SNOW240628P00100000 | 2024-06-18 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | -0.05 | -45.45% | 18 | 84 | 25.00% |
| SNOW240705P00100000 | 2024-06-17 9:37AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 335 | 25.00% |
| SNOW240712P00100000 | 2024-06-14 9:35AM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| SNOW240719P00100000 | 2024-06-17 12:32PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 833 | 25.00% |
| SNOW240726P00100000 | 2024-06-14 3:57PM EDT | 2024-07-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| SNOW240816P00100000 | 2024-06-17 3:54PM EDT | 2024-08-16 | 0.58 | 0.20 | 0.88 | 0.00 | - | 6 | 217 | 48.24% |
| SNOW240920P00100000 | 2024-06-17 2:06PM EDT | 2024-09-20 | 1.82 | 1.51 | 2.36 | 0.00 | - | 23 | 1,738 | 51.15% |
| SNOW241018P00100000 | 2024-06-17 10:01AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 49 | 77 | 12.50% |
| SNOW241115P00100000 | 2024-06-17 3:48PM EDT | 2024-11-15 | 3.20 | 2.14 | 4.15 | 0.00 | - | 6 | 279 | 50.00% |
| SNOW241220P00100000 | 2024-06-17 3:58PM EDT | 2024-12-20 | 4.72 | 4.45 | 4.90 | 0.00 | - | 245 | 1,079 | 48.28% |
| SNOW250117P00100000 | 2024-06-17 10:10AM EDT | 2025-01-17 | 6.00 | 5.05 | 5.70 | 0.00 | - | 11 | 4,459 | 48.10% |
| SNOW250321P00100000 | 2024-06-17 12:13PM EDT | 2025-03-21 | 7.25 | 6.25 | 7.85 | 0.00 | - | 1 | 975 | 49.19% |
| SNOW250620P00100000 | 2024-06-14 10:21AM EDT | 2025-06-20 | 9.93 | 7.60 | 10.60 | 0.00 | - | 13 | 1,315 | 49.97% |
| SNOW260116P00100000 | 2024-06-17 2:51PM EDT | 2026-01-16 | 13.40 | 12.35 | 13.60 | 0.00 | - | 1 | 583 | 46.01% |
© 2024 Yahoo. All rights reserved.