Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,013.54 -580.63 (-0.94%) CMC Crypto 200
1,271.44 -12.39 (-0.97%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.20 | +1.85 | +2.39% | 3 | 76 | 65.00 | 3.30 | -0.40 | -10.81% | 1 | 203 |
| 67.04 | 0.00 | - | 4 | 25 | 70.00 | 4.20 | -0.10 | -2.33% | 1 | 100 |
| 63.37 | 0.00 | - | 1 | 46 | 75.00 | 5.15 | -0.15 | -2.83% | 3 | 718 |
| 59.00 | 0.00 | - | 4 | 107 | 80.00 | 6.47 | 0.00 | - | 1 | 163 |
| 55.70 | 0.00 | - | 2 | 30 | 85.00 | 6.17 | -1.68 | -21.40% | 2 | 97 |
| 61.50 | +6.70 | +12.23% | 1 | 57 | 90.00 | 8.85 | -0.15 | -1.67% | 13 | 2,028 |
| 51.60 | 0.00 | - | 10 | 37 | 95.00 | 10.46 | 0.00 | - | 10 | 344 |
| 55.00 | +1.40 | +2.61% | 103 | 360 | 100.00 | 11.90 | +0.10 | +0.85% | 13 | 1,987 |
| 52.00 | +3.00 | +6.12% | 1 | 29 | 105.00 | 14.81 | 0.00 | - | 6 | 255 |
| 40.55 | 0.00 | - | 3 | 37 | 110.00 | 15.60 | -0.30 | -1.89% | 1 | 987 |
| 45.55 | 0.00 | - | 3 | 22 | 115.00 | 17.50 | -0.37 | -2.07% | 9 | 404 |
| 44.00 | +0.70 | +1.62% | 3 | 120 | 120.00 | 19.75 | -0.53 | -2.61% | 11 | 4,849 |
| 41.70 | +1.20 | +2.96% | 32 | 630 | 125.00 | 22.24 | -0.76 | -3.30% | 1 | 961 |
| 39.00 | +1.00 | +2.63% | 100 | 401 | 130.00 | 24.85 | 0.00 | - | 3 | 2,053 |
| 37.00 | +0.80 | +2.21% | 15 | 191 | 135.00 | 26.87 | -1.03 | -3.69% | 8 | 457 |
| 35.45 | +1.45 | +4.26% | 9 | 270 | 140.00 | 30.08 | -3.73 | -11.03% | 1 | 667 |
| 32.97 | +1.22 | +3.84% | 1 | 182 | 145.00 | 32.50 | 0.00 | - | 1 | 847 |
| 31.00 | +0.75 | +2.48% | 5 | 708 | 150.00 | 36.50 | 0.00 | - | 16 | 2,241 |
| 28.80 | +0.40 | +1.41% | 3 | 111 | 155.00 | 38.75 | -1.68 | -4.16% | 5 | 259 |
| 27.60 | +0.75 | +2.79% | 305 | 825 | 160.00 | 46.89 | 0.00 | - | 2 | 517 |
| 26.65 | +1.65 | +6.60% | 16 | 245 | 165.00 | 49.85 | 0.00 | - | 1 | 99 |
| 24.54 | +0.59 | +2.46% | 1 | 1,609 | 170.00 | 52.00 | 0.00 | - | 2 | 167 |
| 22.76 | -0.14 | -0.61% | 6 | 255 | 175.00 | 47.18 | 0.00 | - | 1 | 610 |
| 21.90 | +0.82 | +3.89% | 64 | 3,698 | 180.00 | 60.45 | 0.00 | - | 5 | 243 |
| 19.96 | -0.44 | -2.16% | 1 | 314 | 185.00 | 65.48 | 0.00 | - | 2 | 44 |
| 19.20 | 0.00 | - | 7 | 305 | 190.00 | 64.60 | 0.00 | - | 4 | 47 |
| 14.87 | 0.00 | - | 2 | 273 | 195.00 | 71.94 | 0.00 | - | 10 | 26 |
| 17.25 | +0.40 | +2.37% | 69 | 1,374 | 200.00 | 74.93 | 0.00 | - | 2 | 97 |
| 15.50 | +0.80 | +5.44% | 42 | 403 | 210.00 | 86.75 | 0.00 | - | 2 | 79 |
| 12.10 | -1.10 | -8.33% | 1 | 808 | 220.00 | 92.49 | 0.00 | - | 123 | 241 |
| 12.35 | +0.50 | +4.22% | 1 | 802 | 230.00 | 96.30 | +17.40 | +22.05% | 8 | 0 |
| 11.20 | 0.00 | - | 1 | 526 | 240.00 | 103.47 | 0.00 | - | 1 | 2 |
| 10.00 | +0.40 | +4.17% | 21 | 3,540 | 250.00 | 125.00 | 0.00 | - | 3 | 0 |
| 9.30 | +0.70 | +8.14% | 1 | 323 | 260.00 | 134.00 | 0.00 | - | 8 | 0 |
| 6.18 | 0.00 | - | 1 | 374 | 270.00 | 72.90 | 0.00 | - | 3 | 3 |
| 6.40 | 0.00 | - | 2 | 531 | 280.00 | - | - | - | - | - |
| 6.55 | +0.64 | +10.83% | 1 | 100 | 290.00 | - | - | - | - | - |
| 5.80 | +0.30 | +5.45% | 15 | 552 | 300.00 | 161.30 | 0.00 | - | 5 | 0 |
| 5.30 | +0.30 | +6.00% | 1 | 162 | 310.00 | 98.90 | 0.00 | - | - | 10 |
| 4.80 | +0.31 | +6.90% | 5 | 359 | 320.00 | 151.00 | 0.00 | - | - | 0 |
| 4.30 | +0.10 | +2.38% | 5 | 492 | 330.00 | 181.32 | 0.00 | - | 27 | 0 |
| 3.85 | +0.10 | +2.67% | 8 | 961 | 340.00 | 183.28 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.