Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,056.65 -526.84 (-0.86%) CMC Crypto 200
1,271.26 -12.57 (-0.98%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.50 | +5.29 | +7.87% | 1 | 198 | 65.00 | 0.75 | 0.00 | - | 4 | 2,073 |
| 74.00 | 0.00 | - | 1 | 81 | 70.00 | 0.75 | 0.00 | - | 43 | 255 |
| 57.66 | 0.00 | - | 1 | 49 | 75.00 | 1.55 | 0.00 | - | 10 | 798 |
| 56.15 | 0.00 | - | 1 | 117 | 80.00 | 1.51 | -0.04 | -2.58% | 2 | 464 |
| 72.85 | 0.00 | - | 4 | 36 | 85.00 | 2.09 | +0.04 | +1.95% | 1 | 263 |
| 47.50 | 0.00 | - | 60 | 194 | 90.00 | 2.61 | -0.17 | -6.12% | 15 | 532 |
| 42.00 | 0.00 | - | 6 | 67 | 95.00 | 4.75 | 0.00 | - | 43 | 908 |
| 43.00 | +1.80 | +4.37% | 29 | 416 | 100.00 | 4.47 | +0.06 | +1.36% | 3 | 4,625 |
| 38.06 | +3.46 | +10.00% | 1 | 101 | 105.00 | 5.91 | 0.00 | - | 149 | 1,509 |
| 30.70 | 0.00 | - | 2 | 132 | 110.00 | 7.07 | -0.14 | -1.94% | 26 | 2,211 |
| 27.60 | 0.00 | - | 2 | 163 | 115.00 | 8.75 | 0.00 | - | 10 | 1,800 |
| 28.05 | -0.45 | -1.58% | 2 | 364 | 120.00 | 10.05 | -0.70 | -6.51% | 15 | 3,979 |
| 26.43 | +1.23 | +4.88% | 14 | 405 | 125.00 | 12.05 | -0.40 | -3.21% | 32 | 3,814 |
| 23.00 | +0.47 | +2.09% | 132 | 1,090 | 130.00 | 14.61 | -0.17 | -1.15% | 2 | 1,927 |
| 20.65 | +0.65 | +3.25% | 120 | 1,722 | 135.00 | 16.62 | -1.05 | -5.94% | 9 | 1,207 |
| 18.71 | +1.11 | +6.31% | 94 | 1,592 | 140.00 | 19.35 | -0.75 | -3.73% | 296 | 1,717 |
| 16.35 | +0.74 | +4.74% | 66 | 368 | 145.00 | 22.50 | -0.40 | -1.75% | 67 | 1,409 |
| 14.60 | +0.75 | +5.42% | 109 | 1,342 | 150.00 | 25.50 | -0.40 | -1.54% | 6 | 2,113 |
| 13.15 | +0.85 | +6.91% | 10 | 1,305 | 155.00 | 29.51 | -1.26 | -4.09% | 6 | 1,225 |
| 11.50 | +0.50 | +4.55% | 50 | 1,765 | 160.00 | 32.00 | -1.50 | -4.48% | 22 | 1,199 |
| 10.30 | +0.51 | +5.21% | 15 | 814 | 165.00 | 42.54 | 0.00 | - | 3 | 805 |
| 9.00 | +0.40 | +4.65% | 292 | 2,754 | 170.00 | 40.50 | -1.25 | -2.99% | 10 | 1,607 |
| 7.92 | +0.32 | +4.21% | 30 | 1,526 | 175.00 | 44.30 | -6.50 | -12.80% | 3 | 794 |
| 7.05 | +0.35 | +5.22% | 105 | 2,293 | 180.00 | 47.60 | -8.30 | -14.85% | 1 | 1,086 |
| 6.25 | +0.25 | +4.17% | 44 | 1,361 | 185.00 | 61.10 | 0.00 | - | 16 | 713 |
| 5.51 | +0.22 | +4.16% | 9 | 1,025 | 190.00 | 56.90 | -6.77 | -10.63% | 1 | 790 |
| 4.85 | +0.25 | +5.43% | 10 | 1,165 | 195.00 | 65.26 | 0.00 | - | 20 | 1,060 |
| 4.33 | +0.28 | +6.91% | 84 | 4,083 | 200.00 | 74.12 | 0.00 | - | 59 | 1,844 |
| 3.32 | +0.03 | +0.91% | 3 | 2,428 | 210.00 | 84.00 | 0.00 | - | 28 | 165 |
| 2.51 | -0.07 | -2.71% | 1 | 1,058 | 220.00 | 94.50 | 0.00 | - | 30 | 42 |
| 1.90 | 0.00 | - | 25 | 3,682 | 230.00 | 101.65 | 0.00 | - | 4 | 1 |
| 1.65 | 0.00 | - | 5 | 2,575 | 240.00 | 108.80 | 0.00 | - | 1 | 0 |
| 1.45 | +0.23 | +18.85% | 33 | 4,200 | 250.00 | 122.68 | 0.00 | - | 2 | 0 |
| 1.06 | +0.06 | +6.00% | 30 | 1,187 | 260.00 | 133.27 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 6 | 1,374 | 270.00 | 116.20 | 0.00 | - | 8 | 0 |
| 0.70 | 0.00 | - | 17 | 1,403 | 280.00 | 65.91 | 0.00 | - | 1 | 0 |
| 0.56 | +0.17 | +43.59% | 1 | 2,663 | 290.00 | 73.07 | 0.00 | - | 1 | 0 |
| 0.40 | -0.05 | -11.11% | 16 | 2,099 | 300.00 | 134.93 | 0.00 | - | 1 | 0 |
| 0.28 | -0.05 | -15.15% | 2 | 887 | 310.00 | 153.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 11 | 257 | 320.00 | 161.00 | 0.00 | - | 1 | 0 |
| 0.26 | +0.09 | +52.94% | 2 | 186 | 330.00 | - | - | - | - | - |
| 0.24 | +0.10 | +71.43% | 10 | 1,144 | 340.00 | 171.59 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.