Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,056.65 -526.84 (-0.86%) CMC Crypto 200
1,271.26 -12.57 (-0.98%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.20 | 0.00 | - | 7 | 1 | 65.00 | 0.45 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 70.00 | 0.55 | -0.29 | -34.52% | 10 | 34 |
| 61.05 | 0.00 | - | - | 3 | 75.00 | 0.85 | 0.00 | - | 40 | 1,697 |
| 83.26 | 0.00 | - | 1 | 1 | 80.00 | 1.22 | -0.05 | -3.94% | 1 | 147 |
| 70.10 | 0.00 | - | - | 1 | 85.00 | 1.57 | -0.43 | -21.50% | 5 | 93 |
| 40.70 | 0.00 | - | 5 | 52 | 90.00 | 2.17 | -0.22 | -9.21% | 1 | 909 |
| 80.71 | 0.00 | - | - | 3 | 95.00 | 2.83 | -0.67 | -19.14% | 1 | 459 |
| 41.44 | +1.36 | +3.39% | 5 | 83 | 100.00 | 3.60 | -0.36 | -9.09% | 25 | 1,745 |
| 37.95 | +8.40 | +28.43% | 41 | 164 | 105.00 | 4.77 | -0.24 | -4.79% | 8 | 253 |
| 33.50 | 0.00 | - | 1 | 438 | 110.00 | 6.14 | -0.24 | -3.76% | 36 | 292 |
| 31.00 | +3.49 | +12.69% | 1 | 41 | 115.00 | 7.65 | -0.15 | -1.92% | 1 | 617 |
| 26.30 | 0.00 | - | 2 | 279 | 120.00 | 9.25 | -0.65 | -6.57% | 14 | 1,538 |
| 25.00 | +1.33 | +5.62% | 9 | 115 | 125.00 | 11.30 | -0.50 | -4.24% | 21 | 1,583 |
| 22.15 | +0.45 | +2.07% | 90 | 213 | 130.00 | 13.50 | -0.47 | -3.36% | 191 | 776 |
| 19.54 | +0.84 | +4.49% | 23 | 189 | 135.00 | 16.10 | -0.40 | -2.42% | 10 | 884 |
| 17.70 | +1.30 | +7.93% | 22 | 200 | 140.00 | 18.75 | -0.30 | -1.57% | 15 | 1,038 |
| 15.55 | +0.65 | +4.36% | 28 | 705 | 145.00 | 21.58 | -0.66 | -2.97% | 1 | 693 |
| 13.70 | +0.77 | +5.96% | 188 | 307 | 150.00 | 24.74 | -4.41 | -15.13% | 1 | 472 |
| 12.05 | +0.43 | +3.70% | 56 | 177 | 155.00 | 30.21 | 0.00 | - | 3 | 615 |
| 10.49 | +0.39 | +3.86% | 63 | 502 | 160.00 | 38.63 | 0.00 | - | 1 | 866 |
| 9.10 | +0.22 | +2.48% | 68 | 816 | 165.00 | 36.00 | -6.70 | -15.69% | 2 | 437 |
| 8.01 | +0.29 | +3.76% | 8 | 600 | 170.00 | 38.90 | -9.10 | -18.96% | 1 | 585 |
| 6.90 | +0.55 | +8.66% | 26 | 425 | 175.00 | 49.77 | 0.00 | - | 2 | 384 |
| 6.05 | +0.35 | +6.14% | 13 | 1,026 | 180.00 | 50.25 | 0.00 | - | 1 | 200 |
| 5.35 | +0.22 | +4.29% | 8 | 531 | 185.00 | 57.33 | 0.00 | - | 2 | 848 |
| 4.65 | +0.18 | +4.03% | 11 | 306 | 190.00 | 62.30 | 0.00 | - | 1 | 88 |
| 3.84 | +0.09 | +2.40% | 2 | 337 | 195.00 | 67.29 | 0.00 | - | 10 | 204 |
| 3.60 | +0.20 | +5.88% | 20 | 1,172 | 200.00 | 62.75 | 0.00 | - | 1 | 57 |
| 2.66 | +0.01 | +0.38% | 14 | 388 | 210.00 | 70.00 | 0.00 | - | 1 | 0 |
| 2.27 | +0.28 | +14.07% | 1 | 223 | 220.00 | 90.35 | 0.00 | - | 4 | 9 |
| 1.64 | +0.24 | +17.14% | 1 | 545 | 230.00 | 101.90 | 0.00 | - | 17 | 0 |
| 1.07 | -0.21 | -16.41% | 17 | 306 | 240.00 | 113.88 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 7 | 341 | 250.00 | 88.05 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 6 | 188 | 260.00 | 126.96 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 6 | 123 | 270.00 | 102.75 | 0.00 | - | 9 | 0 |
| 0.31 | 0.00 | - | 1 | 128 | 280.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 95 | 290.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 543 | 300.00 | 81.00 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 235 | 310.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 7 | 82 | 320.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 149 | 330.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 265 | 340.00 | 111.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.