Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,056.65 -526.84 (-0.86%) CMC Crypto 200
1,271.26 -12.57 (-0.98%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.30 | 0.00 | - | 1 | 1 | 70.00 | 0.47 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 75.00 | 0.64 | 0.00 | - | 2 | 35 |
| 52.61 | 0.00 | - | 1 | 2 | 80.00 | 0.97 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 1 | 52 |
| 43.65 | 0.00 | - | 1 | 2 | 90.00 | 1.55 | 0.00 | - | 3 | 102 |
| 42.60 | 0.00 | - | 1 | 10 | 95.00 | 1.76 | -0.73 | -29.32% | 12 | 1,069 |
| 38.51 | 0.00 | - | 2 | 25 | 100.00 | 2.50 | -0.08 | -3.10% | 10 | 315 |
| 28.47 | 0.00 | - | 1 | 28 | 105.00 | 3.40 | -0.15 | -4.23% | 100 | 506 |
| 26.35 | 0.00 | - | 6 | 30 | 110.00 | 4.37 | -0.43 | -8.96% | 3 | 464 |
| 23.60 | 0.00 | - | 4 | 33 | 115.00 | 5.90 | 0.00 | - | 1 | 400 |
| 24.60 | 0.00 | - | 3 | 133 | 120.00 | 8.56 | 0.00 | - | 2 | 464 |
| 21.80 | +0.25 | +1.16% | 9 | 156 | 125.00 | 9.89 | 0.00 | - | 13 | 1,812 |
| 18.66 | -0.24 | -1.27% | 6 | 565 | 130.00 | 11.25 | -0.77 | -6.41% | 11 | 1,891 |
| 16.70 | +0.75 | +4.70% | 20 | 288 | 135.00 | 13.67 | -1.03 | -7.01% | 5 | 533 |
| 14.45 | +0.65 | +4.71% | 123 | 633 | 140.00 | 17.60 | 0.00 | - | 4 | 255 |
| 12.28 | +0.46 | +3.89% | 20 | 1,953 | 145.00 | 19.22 | -0.63 | -3.17% | 2 | 635 |
| 10.45 | +0.65 | +6.63% | 131 | 1,047 | 150.00 | 22.43 | -3.03 | -11.90% | 1 | 1,331 |
| 9.20 | +0.50 | +5.75% | 1 | 680 | 155.00 | 26.62 | 0.00 | - | 1 | 76 |
| 7.75 | +0.43 | +5.87% | 105 | 476 | 160.00 | 29.45 | -4.05 | -12.09% | 2 | 297 |
| 6.29 | +0.24 | +3.97% | 4 | 382 | 165.00 | 33.70 | -1.60 | -4.53% | 6 | 207 |
| 5.70 | +0.75 | +15.15% | 18 | 417 | 170.00 | 39.45 | 0.00 | - | 5 | 176 |
| 4.70 | +0.55 | +13.25% | 28 | 975 | 175.00 | 49.40 | 0.00 | - | 2 | 31 |
| 3.85 | +0.20 | +5.48% | 1,005 | 443 | 180.00 | 46.12 | -3.94 | -7.87% | 1 | 108 |
| 3.21 | +0.11 | +3.55% | 2 | 312 | 185.00 | 61.00 | 0.00 | - | 16 | 17 |
| 2.51 | 0.00 | - | 16 | 266 | 190.00 | 59.18 | 0.00 | - | 3 | 0 |
| 1.86 | 0.00 | - | 2 | 663 | 195.00 | 58.19 | 0.00 | - | 20 | 0 |
| 2.01 | +0.20 | +11.05% | 32 | 323 | 200.00 | 70.00 | 0.00 | - | 3 | 0 |
| 1.48 | +0.18 | +13.85% | 14 | 190 | 210.00 | 56.85 | 0.00 | - | 2 | 0 |
| 1.11 | +0.09 | +8.82% | 1 | 220 | 220.00 | - | - | - | - | - |
| 0.95 | +0.21 | +28.38% | 1 | 249 | 230.00 | 68.58 | 0.00 | - | 1 | 0 |
| 0.79 | +0.37 | +88.10% | 1 | 155 | 240.00 | 105.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.