Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,016.31 -631.29 (-1.02%) CMC Crypto 200
1,272.03 -11.80 (-0.92%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 2 | 39 |
| 46.56 | 0.00 | - | 3 | 3 | 85.00 | 0.05 | 0.00 | - | 4 | 52 |
| - | - | - | - | - | 90.00 | 0.01 | -0.05 | -83.33% | 1 | 83 |
| 71.40 | 0.00 | - | 1 | 1 | 95.00 | 0.03 | +0.01 | +50.00% | 1 | 212 |
| 35.94 | +0.94 | +2.69% | 6 | 57 | 100.00 | 0.02 | -0.02 | -50.00% | 11 | 869 |
| 31.10 | +2.10 | +7.24% | 1 | 49 | 105.00 | 0.04 | -0.04 | -50.00% | 16 | 750 |
| 23.30 | 0.00 | - | 1 | 40 | 110.00 | 0.10 | -0.04 | -28.57% | 119 | 2,013 |
| 21.00 | +1.30 | +6.60% | 7 | 96 | 115.00 | 0.22 | -0.05 | -18.52% | 115 | 1,265 |
| 16.42 | +2.23 | +15.72% | 17 | 536 | 120.00 | 0.46 | -0.17 | -26.98% | 244 | 2,747 |
| 11.75 | +1.25 | +11.90% | 117 | 1,103 | 125.00 | 1.03 | -0.39 | -27.46% | 472 | 3,409 |
| 7.80 | +0.55 | +7.59% | 390 | 2,794 | 130.00 | 2.50 | -0.35 | -12.28% | 190 | 3,504 |
| 4.90 | +0.30 | +6.52% | 724 | 2,540 | 135.00 | 4.35 | -1.19 | -21.48% | 431 | 2,766 |
| 2.93 | +0.23 | +8.52% | 1,858 | 3,445 | 140.00 | 7.75 | -1.15 | -12.92% | 132 | 3,483 |
| 1.64 | +0.14 | +9.33% | 503 | 1,896 | 145.00 | 11.35 | -0.72 | -5.97% | 98 | 1,085 |
| 0.84 | +0.01 | +1.20% | 993 | 4,572 | 150.00 | 15.73 | -1.33 | -7.80% | 33 | 996 |
| 0.47 | -0.01 | -2.08% | 312 | 3,239 | 155.00 | 20.48 | -4.59 | -18.31% | 27 | 756 |
| 0.27 | +0.01 | +3.85% | 192 | 2,729 | 160.00 | 24.65 | -2.35 | -8.70% | 100 | 113 |
| 0.17 | -0.02 | -10.53% | 35 | 1,278 | 165.00 | 29.40 | -2.45 | -7.69% | 76 | 97 |
| 0.12 | -0.01 | -7.69% | 90 | 2,146 | 170.00 | 33.90 | -6.25 | -15.57% | 1 | 0 |
| 0.10 | +0.02 | +25.00% | 4 | 1,650 | 175.00 | 45.35 | 0.00 | - | 4 | 0 |
| 0.12 | +0.04 | +50.00% | 1 | 1,687 | 180.00 | 53.43 | 0.00 | - | 1 | 0 |
| 0.04 | -0.04 | -50.00% | 4 | 1,119 | 185.00 | 51.50 | 0.00 | - | 290 | 0 |
| 0.05 | -0.05 | -50.00% | 5 | 894 | 190.00 | 65.57 | 0.00 | - | 11 | 0 |
| 0.06 | +0.01 | +20.00% | 1 | 459 | 195.00 | 67.56 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 12 | 2,705 | 200.00 | 65.01 | -7.29 | -10.08% | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 3 | 851 | 210.00 | 58.16 | 0.00 | - | 2 | 0 |
| 0.06 | +0.01 | +20.00% | 1 | 2,499 | 220.00 | 56.53 | 0.00 | - | 1 | 0 |
| 0.04 | +0.03 | +300.00% | 16 | 1,297 | 230.00 | 92.20 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 561 | 240.00 | 99.64 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 14 | 875 | 250.00 | 82.10 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 291 | 260.00 | 75.66 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 110 | 1,388 | 270.00 | 82.15 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 10 | 484 | 280.00 | 110.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 246 | 290.00 | 121.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 243 | 300.00 | 115.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 75 | 139 | 310.00 | 82.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 44 | 320.00 | 151.62 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 30 | 118 | 330.00 | 167.95 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 26 | 766 | 340.00 | 204.18 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.