Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,319.90 -2.18 (-0.07%) Nikkei
39,185.02 +146.86 (+0.38%) Hang Seng
18,153.65 -213.30 (-1.16%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,749.18 -885.01 (-1.27%) CMC Crypto 200
1,438.84 -7.83 (-0.54%)
Smith & Nephew plc (SNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240621C00030000 | 2024-06-05 12:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 74 | 56.25% |
| SNN240719C00030000 | 2024-05-29 3:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 4 | 67.33% |
| SNN240920C00030000 | 2024-05-21 1:11PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.40 | 0.00 | - | 158 | 179 | 49.66% |
| SNN241220C00030000 | 2024-05-24 10:31AM EDT | 2024-12-20 | 1.62 | 0.00 | 2.50 | 0.00 | - | 2 | 9 | 51.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240621P00030000 | 2023-11-22 4:10PM EDT | 2024-06-21 | 4.70 | 3.40 | 4.00 | 0.00 | - | - | 1 | 63.67% |
| SNN241220P00030000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 4.70 | 2.45 | 6.40 | 0.00 | - | 1 | 0 | 52.00% |
© 2024 Yahoo. All rights reserved.