Singapore markets close in 2 minutes
Straits Times Index
3,328.35 -1.74 (-0.05%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.25 -12.93 (-0.16%) Bitcoin USD
67,803.71 -254.73 (-0.37%) CMC Crypto 200
1,459.59 -25.10 (-1.69%)
Smith & Nephew plc (SNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240621C00022500 | 2024-03-27 9:30AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SNN240920C00022500 | 2024-05-20 9:30AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240621P00022500 | 2024-04-22 1:08PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNN240920P00022500 | 2024-04-12 1:28PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.80 | 0.00 | - | 44 | 45 | 32.91% |
| SNN241220P00022500 | 2024-04-25 3:49PM EDT | 2024-12-20 | 1.25 | 0.00 | 4.60 | 0.00 | - | - | 1 | 81.88% |
© 2024 Yahoo. All rights reserved.