Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,821.23 -277.41 (-0.41%) CMC Crypto 200
1,460.67 -24.02 (-1.62%)
Smith & Nephew plc (SNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240621C00012500 | 2023-10-24 12:29PM EDT | 12.50 | 10.50 | 12.60 | 15.80 | 0.00 | - | - | 1 | 341.80% |
| SNN240621C00017500 | 2024-03-25 9:30AM EDT | 17.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNN240621C00020000 | 2023-10-19 11:53AM EDT | 20.00 | 3.90 | 5.30 | 8.60 | 0.00 | - | 1 | 1 | 177.93% |
| SNN240621C00022500 | 2024-03-27 9:30AM EDT | 22.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SNN240621C00025000 | 2024-05-28 1:05PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| SNN240621C00030000 | 2024-05-08 2:02PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNN240621C00035000 | 2024-02-20 10:30AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 73.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240621P00012500 | 2023-11-01 9:52AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| SNN240621P00015000 | 2023-11-10 11:31AM EDT | 15.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 314.45% |
| SNN240621P00017500 | 2023-10-19 1:34PM EDT | 17.50 | 0.55 | 0.15 | 0.70 | 0.00 | - | 1 | 1 | 122.36% |
| SNN240621P00020000 | 2024-03-18 9:30AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
| SNN240621P00022500 | 2024-04-22 1:08PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNN240621P00025000 | 2024-05-14 12:24PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNN240621P00030000 | 2023-11-22 4:10PM EDT | 30.00 | 4.70 | 3.40 | 4.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.