Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,332.66 +2.65 (+0.08%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,408.80 -16.16 (-0.09%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,865.68 -212.34 (-0.30%) CMC Crypto 200
1,520.02 -4.78 (-0.31%)
Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR241220C00007500 | 2024-05-14 2:43PM EDT | 7.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNBR241220C00010000 | 2024-05-15 3:09PM EDT | 10.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNBR241220C00012500 | 2024-04-23 12:22PM EDT | 12.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNBR241220C00015000 | 2024-06-04 9:44AM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNBR241220C00017500 | 2024-05-28 1:47PM EDT | 17.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SNBR241220C00020000 | 2024-05-28 10:15AM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNBR241220C00022500 | 2024-06-04 11:01AM EDT | 22.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNBR241220C00025000 | 2024-06-04 11:00AM EDT | 25.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR241220P00010000 | 2024-05-13 11:55AM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SNBR241220P00012500 | 2024-05-22 10:03AM EDT | 12.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNBR241220P00015000 | 2024-05-21 12:04PM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNBR241220P00017500 | 2024-05-22 10:50AM EDT | 17.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNBR241220P00025000 | 2024-05-23 1:49PM EDT | 25.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.