Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,967.70 -3,309.40 (-5.15%) CMC Crypto 200
1,261.42 -48.30 (-3.69%)
Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR241018C00002500 | 2024-02-09 10:45AM EDT | 2.50 | 7.70 | 13.00 | 16.30 | 0.00 | - | - | 0 | 0.00% |
| SNBR241018C00007500 | 2024-02-13 1:17PM EDT | 7.50 | 4.60 | 7.80 | 8.20 | 0.00 | - | 2 | 2 | 374.02% |
| SNBR241018C00010000 | 2024-06-20 9:53AM EDT | 10.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 30 | 567 | 0.00% |
| SNBR241018C00012500 | 2024-06-20 11:12AM EDT | 12.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| SNBR241018C00015000 | 2024-06-21 3:03PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| SNBR241018C00017500 | 2024-06-20 2:47PM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 25.00% |
| SNBR241018C00020000 | 2024-06-18 3:14PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 41 | 70 | 25.00% |
| SNBR241018C00022500 | 2024-06-20 3:04PM EDT | 22.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 25.00% |
| SNBR241018C00025000 | 2024-06-07 12:23PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 25.00% |
| SNBR241018C00030000 | 2024-06-03 2:09PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 50.00% |
| SNBR241018C00035000 | 2024-05-13 12:20PM EDT | 35.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 9 | 117.58% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR241018P00005000 | 2024-03-19 3:37PM EDT | 5.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | 5 | 470 | 204.30% |
| SNBR241018P00007500 | 2024-04-22 12:16PM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SNBR241018P00010000 | 2024-06-21 10:48AM EDT | 10.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 3.13% |
| SNBR241018P00012500 | 2024-05-09 12:16PM EDT | 12.50 | 1.70 | 1.55 | 2.30 | 0.00 | - | 25 | 41 | 40.92% |
| SNBR241018P00015000 | 2024-05-09 2:50PM EDT | 15.00 | 2.75 | 2.80 | 3.90 | 0.00 | - | 47 | 80 | 0.00% |
| SNBR241018P00017500 | 2024-05-13 3:46PM EDT | 17.50 | 4.15 | 4.50 | 5.00 | 0.00 | - | 1 | 78 | 0.00% |
| SNBR241018P00020000 | 2024-05-17 1:27PM EDT | 20.00 | 5.50 | 7.50 | 8.20 | 0.00 | - | 6 | 22 | 0.00% |
| SNBR241018P00022500 | 2024-03-15 10:05AM EDT | 22.50 | 9.25 | 10.10 | 10.70 | 0.00 | - | - | 14 | 0.00% |
| SNBR241018P00025000 | 2024-05-23 3:58PM EDT | 25.00 | 11.60 | 13.90 | 16.30 | 0.00 | - | - | 5 | 128.91% |
© 2024 Yahoo. All rights reserved.