Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,582.42 +322.96 (+0.49%) CMC Crypto 200
1,379.05 -38.82 (-2.74%)
Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.15 | 0.00 | - | 3 | 176 |
| 9.00 | 0.00 | - | 6 | 8 | 5.00 | 0.10 | 0.00 | - | 1 | 175 |
| 6.40 | 0.00 | - | 1 | 35 | 7.50 | 0.05 | 0.00 | - | 15 | 83 |
| 4.23 | 0.00 | - | 1 | 270 | 10.00 | 0.10 | 0.00 | - | 5 | 707 |
| 0.60 | -0.54 | -47.37% | 8 | 180 | 12.50 | 0.30 | +0.05 | +20.00% | 5 | 740 |
| 0.05 | -0.05 | -50.00% | 1 | 1,033 | 15.00 | 2.00 | +1.00 | +100.00% | 2 | 1,197 |
| 0.11 | 0.00 | - | 1 | 314 | 17.50 | 2.15 | 0.00 | - | 7 | 43 |
| 0.05 | 0.00 | - | 9 | 2,121 | 20.00 | 5.90 | 0.00 | - | 2 | 263 |
| 0.20 | 0.00 | - | 4 | 105 | 22.50 | 8.30 | 0.00 | - | 3 | 13 |
| 0.12 | 0.00 | - | 5 | 228 | 25.00 | 10.10 | 0.00 | - | 4 | 23 |
| 0.10 | 0.00 | - | 5 | 24 | 30.00 | 14.05 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 23 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.