Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
70,915.87 +110.64 (+0.16%) CMC Crypto 200
1,520.53 -4.27 (-0.28%)
Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621C00005000 | 2024-04-19 10:27AM EDT | 5.00 | 9.00 | 10.50 | 12.30 | 0.00 | - | 6 | 8 | 479.69% |
| SNBR240621C00007500 | 2024-06-05 3:58PM EDT | 7.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNBR240621C00010000 | 2024-05-30 12:20PM EDT | 10.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNBR240621C00012500 | 2024-05-31 12:12PM EDT | 12.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNBR240621C00015000 | 2024-06-05 12:48PM EDT | 15.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SNBR240621C00017500 | 2024-06-03 2:21PM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SNBR240621C00020000 | 2024-06-05 3:59PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SNBR240621C00022500 | 2024-05-14 1:49PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SNBR240621C00025000 | 2024-05-16 10:23AM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SNBR240621C00030000 | 2024-05-23 12:19PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SNBR240621C00035000 | 2024-05-21 1:50PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621P00002500 | 2024-01-19 12:36PM EDT | 2.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 176 | 623.44% |
| SNBR240621P00005000 | 2024-02-28 11:32AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 175 | 437.50% |
| SNBR240621P00007500 | 2024-05-21 11:27AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SNBR240621P00010000 | 2024-05-10 2:34PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SNBR240621P00012500 | 2024-06-04 2:55PM EDT | 12.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNBR240621P00015000 | 2024-06-05 3:18PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| SNBR240621P00017500 | 2024-06-04 3:53PM EDT | 17.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNBR240621P00020000 | 2024-05-07 3:27PM EDT | 20.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNBR240621P00022500 | 2024-03-14 3:35PM EDT | 22.50 | 8.30 | 9.30 | 10.10 | 0.00 | - | 3 | 13 | 375.20% |
| SNBR240621P00025000 | 2023-12-20 11:21AM EDT | 25.00 | 10.10 | 14.00 | 14.60 | 0.00 | - | 4 | 23 | 569.34% |
| SNBR240621P00030000 | 2024-05-16 1:22PM EDT | 30.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.