Singapore markets open in 3 hours 15 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,693.65 -2,451.81 (-4.08%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00008500 | 2024-05-01 2:40PM EDT | 2024-05-03 | 7.60 | 7.30 | 7.55 | +0.89 | +13.26% | 72 | 129 | 392.19% |
| SNAP240510C00008500 | 2024-04-26 9:44AM EDT | 2024-05-10 | 5.48 | 5.90 | 7.45 | 0.00 | - | 13 | 19 | 228.91% |
| SNAP240517C00008500 | 2024-04-26 12:15PM EDT | 2024-05-17 | 6.15 | 6.45 | 7.70 | 0.00 | - | 10 | 72 | 242.58% |
| SNAP240524C00008500 | 2024-04-26 10:14AM EDT | 2024-05-24 | 5.50 | 6.55 | 8.40 | 0.00 | - | 25 | 25 | 155.47% |
| SNAP240531C00008500 | 2024-04-26 9:36AM EDT | 2024-05-31 | 5.25 | 6.10 | 8.90 | 0.00 | - | 1 | 42 | 142.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00008500 | 2024-04-30 3:03PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,887 | 275.00% |
| SNAP240510P00008500 | 2024-04-30 3:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,283 | 150.00% |
| SNAP240517P00008500 | 2024-05-01 10:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 212 | 125.00% |
| SNAP240524P00008500 | 2024-05-01 12:55PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 30 | 36 | 117.97% |
| SNAP240531P00008500 | 2024-04-29 1:29PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.30 | 0.00 | - | 1 | 118 | 146.09% |
| SNAP240607P00008500 | 2024-04-25 2:54PM EDT | 2024-06-07 | 0.35 | 0.00 | 2.14 | 0.00 | - | - | 2 | 244.53% |
© 2024 Yahoo. All rights reserved.