Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,796.82 +2,226.41 (+3.62%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00004000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 6.70 | 11.20 | 13.30 | 0.00 | - | - | 52 | 50.00% |
| SNAP240621C00004000 | 2024-05-03 2:16PM EDT | 2024-06-21 | 12.25 | 11.60 | 12.75 | +1.25 | +11.36% | 4 | 124 | 324.61% |
| SNAP240719C00004000 | 2024-05-03 2:09PM EDT | 2024-07-19 | 12.30 | 11.20 | 13.30 | +0.40 | +3.36% | 4 | 12 | 50.00% |
| SNAP240816C00004000 | 2024-02-12 10:40AM EDT | 2024-08-16 | 7.60 | 7.70 | 8.55 | 0.00 | - | 1 | 4 | 0.00% |
| SNAP240920C00004000 | 2024-01-30 11:48AM EDT | 2024-09-20 | 12.83 | 7.25 | 7.40 | 0.00 | - | - | 2 | 0.00% |
| SNAP241018C00004000 | 2024-03-27 12:16PM EDT | 2024-10-18 | 7.50 | 9.60 | 12.20 | 0.00 | - | 5 | 10 | 0.00% |
| SNAP250117C00004000 | 2024-05-02 3:49PM EDT | 2025-01-17 | 12.45 | 10.45 | 13.50 | 0.00 | - | 1 | 121 | 199.80% |
| SNAP250516C00004000 | 2024-04-26 3:40PM EDT | 2025-05-16 | 10.30 | 10.35 | 13.65 | 0.00 | - | 4 | 28 | 174.61% |
| SNAP260116C00004000 | 2024-04-29 11:34AM EDT | 2026-01-16 | 11.30 | 10.90 | 13.95 | 0.00 | - | 6 | 31 | 68.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00004000 | 2024-04-29 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 268.75% |
| SNAP240621P00004000 | 2024-04-26 11:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.42 | 0.00 | - | 3 | 1,402 | 257.03% |
| SNAP240719P00004000 | 2024-02-07 2:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.39 | 0.00 | - | 1 | 7 | 201.56% |
| SNAP240816P00004000 | 2024-04-25 12:33PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,440 | 2,177 | 110.94% |
| SNAP240920P00004000 | 2024-04-22 2:45PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.41 | 0.00 | - | 30 | 830 | 151.17% |
| SNAP241018P00004000 | 2024-04-11 11:47AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.53 | 0.00 | - | 1 | 907 | 146.88% |
| SNAP250117P00004000 | 2024-05-02 12:20PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.07 | 0.00 | - | 60 | 946 | 82.81% |
| SNAP250516P00004000 | 2024-05-03 3:56PM EDT | 2025-05-16 | 0.10 | 0.01 | 0.50 | -0.15 | -60.00% | 1 | 127 | 96.88% |
| SNAP260116P00004000 | 2024-05-03 1:24PM EDT | 2026-01-16 | 0.24 | 0.12 | 0.35 | 0.00 | - | 2 | 13,899 | 74.02% |
© 2024 Yahoo. All rights reserved.