Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,861.64 -2,006.80 (-3.19%) CMC Crypto 200
1,259.70 -98.31 (-7.24%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00030000 | 2024-04-18 10:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 50 | 239.06% |
| SNAP240621C00030000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 575 | 4,252 | 73.44% |
| SNAP240719C00030000 | 2024-05-07 10:18AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.04 | 0.00 | - | 2 | 93 | 63.28% |
| SNAP240816C00030000 | 2024-05-01 9:50AM EDT | 2024-08-16 | 0.13 | 0.09 | 0.12 | 0.00 | - | 3 | 293 | 66.99% |
| SNAP240920C00030000 | 2024-04-30 9:49AM EDT | 2024-09-20 | 0.16 | 0.14 | 0.17 | 0.00 | - | 1 | 374 | 61.91% |
| SNAP241018C00030000 | 2024-05-10 2:03PM EDT | 2024-10-18 | 0.18 | 0.18 | 0.20 | -0.05 | -21.74% | 3 | 19 | 58.59% |
| SNAP241115C00030000 | 2024-05-06 11:42AM EDT | 2024-11-15 | 0.50 | 0.39 | 0.41 | 0.00 | - | 15 | 224 | 64.26% |
| SNAP241220C00030000 | 2024-05-09 1:40PM EDT | 2024-12-20 | 0.52 | 0.48 | 0.51 | 0.00 | - | 20 | 64 | 62.45% |
| SNAP250117C00030000 | 2024-05-10 11:24AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.58 | -0.10 | -15.38% | 25 | 1,806 | 61.08% |
| SNAP250321C00030000 | 2024-05-10 1:38PM EDT | 2025-03-21 | 0.92 | 0.81 | 0.96 | -0.29 | -23.97% | 1 | 1,408 | 62.60% |
| SNAP250516C00030000 | 2024-05-07 11:54AM EDT | 2025-05-16 | 1.18 | 1.10 | 1.22 | -0.48 | -28.92% | 1 | 2,035 | 63.23% |
| SNAP250620C00030000 | 2024-05-07 12:52PM EDT | 2025-06-20 | 1.71 | 0.74 | 2.41 | 0.00 | - | - | 7 | 67.77% |
| SNAP260116C00030000 | 2024-05-10 12:47PM EDT | 2026-01-16 | 2.26 | 1.65 | 2.50 | -0.09 | -3.83% | 21 | 4,498 | 61.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00030000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 14.80 | 13.80 | 14.05 | 0.00 | - | 2 | 2 | 228.13% |
| SNAP240524P00030000 | 2024-05-01 3:18PM EDT | 2024-05-24 | 13.74 | 13.95 | 14.05 | 0.00 | - | - | 1 | 128.13% |
| SNAP240621P00030000 | 2024-02-06 11:04AM EDT | 2024-06-21 | 13.20 | 18.10 | 18.20 | 0.00 | - | - | 0 | 334.57% |
| SNAP240719P00030000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 18.60 | 13.25 | 14.05 | 0.00 | - | 1 | 0 | 72.27% |
| SNAP240816P00030000 | 2024-01-26 10:40AM EDT | 2024-08-16 | 13.50 | 18.30 | 19.25 | 0.00 | - | 5 | 0 | 237.99% |
| SNAP240920P00030000 | 2024-02-07 3:35PM EDT | 2024-09-20 | 18.75 | 16.60 | 17.65 | 0.00 | - | 64 | 0 | 161.38% |
| SNAP241115P00030000 | 2024-04-25 11:11AM EDT | 2024-11-15 | 18.95 | 13.40 | 14.15 | 0.00 | - | 1 | 1 | 52.34% |
| SNAP241220P00030000 | 2024-04-19 10:09AM EDT | 2024-12-20 | 18.25 | 13.95 | 14.10 | 0.00 | - | 2 | 3 | 44.82% |
| SNAP250117P00030000 | 2024-04-25 10:55AM EDT | 2025-01-17 | 19.10 | 13.95 | 14.15 | 0.00 | - | 1 | 4 | 45.41% |
| SNAP250321P00030000 | 2024-04-25 12:45PM EDT | 2025-03-21 | 18.95 | 13.30 | 15.45 | 0.00 | - | 9 | 15 | 74.76% |
| SNAP250516P00030000 | 2024-04-25 1:56PM EDT | 2025-05-16 | 18.70 | 14.15 | 15.30 | 0.00 | - | 9 | 9 | 54.44% |
| SNAP260116P00030000 | 2024-05-03 1:31PM EDT | 2026-01-16 | 15.00 | 14.50 | 15.75 | 0.00 | - | 1 | 43 | 57.62% |
© 2024 Yahoo. All rights reserved.