Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.86 +62.51 (+0.75%) Bitcoin USD
63,034.26 +2,037.51 (+3.34%) CMC Crypto 200
1,304.12 -53.89 (-3.97%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00029000 | 2024-03-11 1:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 186 | 170.31% |
| SNAP240621C00029000 | 2024-04-04 11:29AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 200 | 172 | 68.75% |
| SNAP240719C00029000 | 2024-04-23 2:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 125 | 25.00% |
| SNAP240816C00029000 | 2024-05-08 11:38AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 582 | 25.00% |
| SNAP240920C00029000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00029000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SNAP240621P00029000 | 2024-01-12 1:20PM EDT | 2024-06-21 | 12.50 | 17.60 | 17.95 | 0.00 | - | 1 | 0 | 363.96% |
| SNAP240719P00029000 | 2024-01-29 1:21PM EDT | 2024-07-19 | 12.75 | 17.95 | 18.05 | 0.00 | - | 1 | 0 | 291.11% |
| SNAP240816P00029000 | 2024-04-17 1:26PM EDT | 2024-08-16 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240920P00029000 | 2024-04-25 12:38PM EDT | 2024-09-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.