Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,810.97 -2,063.61 (-3.28%) CMC Crypto 200
1,260.36 -97.65 (-7.19%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00028000 | 2024-03-18 2:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 200 | 86 | 187.50% |
| SNAP240621C00028000 | 2024-05-01 12:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 40 | 784 | 69.53% |
| SNAP240719C00028000 | 2024-04-15 2:38PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 254 | 59.38% |
| SNAP240816C00028000 | 2024-04-18 11:55AM EDT | 2024-08-16 | 0.12 | 0.13 | 0.16 | 0.00 | - | 10 | 385 | 65.23% |
| SNAP240920C00028000 | 2024-02-02 2:01PM EDT | 2024-09-20 | 0.98 | 0.11 | 0.13 | 0.00 | - | 5 | 10 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00028000 | 2024-05-10 10:15AM EDT | 2024-05-17 | 12.00 | 10.95 | 12.05 | +0.10 | +0.84% | 1 | 5 | 207.81% |
| SNAP240621P00028000 | 2024-02-06 4:51PM EDT | 2024-06-21 | 11.00 | 16.10 | 16.20 | 0.00 | - | 1 | 0 | 321.88% |
| SNAP240719P00028000 | 2024-02-06 11:25AM EDT | 2024-07-19 | 11.35 | 16.10 | 17.20 | 0.00 | - | 2 | 0 | 267.29% |
| SNAP240816P00028000 | 2024-01-29 10:39AM EDT | 2024-08-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240920P00028000 | 2024-01-26 3:23PM EDT | 2024-09-20 | 11.90 | 17.15 | 17.25 | 0.00 | - | 3 | 0 | 208.30% |
© 2024 Yahoo. All rights reserved.