Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,804.06 -2,271.87 (-3.60%) CMC Crypto 200
1,261.70 -96.31 (-7.09%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00027000 | 2024-05-08 1:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 223 | 143.75% |
| SNAP240621C00027000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 40 | 545 | 68.75% |
| SNAP240719C00027000 | 2024-05-09 2:25PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.06 | 0.00 | - | 10 | 284 | 57.03% |
| SNAP240816C00027000 | 2024-05-07 10:50AM EDT | 2024-08-16 | 0.29 | 0.17 | 0.19 | 0.00 | - | 3 | 77 | 65.04% |
| SNAP240920C00027000 | 2024-05-07 11:31AM EDT | 2024-09-20 | 0.27 | 0.24 | 0.27 | -0.12 | -30.77% | 1 | 29 | 60.35% |
| SNAP241115C00027000 | 2024-05-08 9:38AM EDT | 2024-11-15 | 0.84 | 0.59 | 0.63 | 0.00 | - | 1 | 215 | 64.26% |
| SNAP241220C00027000 | 2024-05-06 2:42PM EDT | 2024-12-20 | 0.96 | 0.72 | 0.76 | 0.00 | - | 1 | 149 | 62.74% |
| SNAP250117C00027000 | 2024-05-10 1:36PM EDT | 2025-01-17 | 0.83 | 0.82 | 0.88 | -0.24 | -22.43% | 10 | 314 | 62.01% |
| SNAP250321C00027000 | 2024-05-07 2:41PM EDT | 2025-03-21 | 1.66 | 1.05 | 1.36 | 0.00 | - | 1 | 7,680 | 62.99% |
| SNAP250516C00027000 | 2024-05-07 11:51AM EDT | 2025-05-16 | 2.09 | 1.41 | 1.64 | 0.00 | - | 6 | 111 | 63.79% |
| SNAP250620C00027000 | 2024-05-06 2:23PM EDT | 2025-06-20 | 2.10 | 0.93 | 2.10 | 0.00 | - | 4 | 7 | 60.82% |
| SNAP260116C00027000 | 2024-05-09 12:44PM EDT | 2026-01-16 | 2.76 | 2.48 | 3.00 | 0.00 | - | 124 | 680 | 65.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00027000 | 2024-04-26 12:52PM EDT | 2024-05-17 | 12.25 | 10.75 | 11.05 | 0.00 | - | 105 | 0 | 196.88% |
| SNAP240621P00027000 | 2024-05-06 9:33AM EDT | 2024-06-21 | 10.65 | 9.55 | 11.05 | 0.00 | - | 290 | 1 | 80.47% |
| SNAP240719P00027000 | 2024-02-07 3:32PM EDT | 2024-07-19 | 15.65 | 14.55 | 14.70 | 0.00 | - | 190 | 0 | 225.20% |
| SNAP240816P00027000 | 2024-01-29 10:38AM EDT | 2024-08-16 | 10.95 | 0.00 | 17.25 | 0.00 | - | 1 | 0 | 271.09% |
| SNAP240920P00027000 | 2024-02-06 4:49PM EDT | 2024-09-20 | 10.40 | 15.10 | 15.20 | 0.00 | - | 2 | 0 | 177.00% |
| SNAP241115P00027000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 10.88 | 10.30 | 12.05 | 0.00 | - | 1 | 6 | 77.49% |
| SNAP241220P00027000 | 2024-04-25 12:36PM EDT | 2024-12-20 | 15.95 | 11.10 | 11.35 | 0.00 | - | 9 | 23 | 50.78% |
| SNAP250117P00027000 | 2024-04-25 3:51PM EDT | 2025-01-17 | 15.65 | 11.15 | 11.30 | 0.00 | - | 50 | 61 | 46.09% |
| SNAP250321P00027000 | 2024-04-25 1:57PM EDT | 2025-03-21 | 15.75 | 10.40 | 12.50 | 0.00 | - | 2 | 64 | 68.99% |
| SNAP250516P00027000 | 2024-04-25 2:51PM EDT | 2025-05-16 | 15.85 | 11.15 | 11.65 | 0.00 | - | 65 | 64 | 47.07% |
| SNAP250620P00027000 | 2024-05-06 2:23PM EDT | 2025-06-20 | 11.40 | 11.50 | 11.80 | 0.00 | - | - | 1 | 48.10% |
| SNAP260116P00027000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 13.00 | 12.05 | 13.25 | 0.00 | - | 1 | 3 | 51.39% |
© 2024 Yahoo. All rights reserved.