Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,048.73 -980.47 (-1.58%) CMC Crypto 200
1,260.43 -97.58 (-7.19%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00024000 | 2024-05-09 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 339 | 150.00% |
| SNAP240524C00024000 | 2024-05-08 11:24AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | - | 1 | 92.19% |
| SNAP240531C00024000 | 2024-05-10 10:24AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 1 | 2 | 75.78% |
| SNAP240614C00024000 | 2024-05-07 2:22PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 4 | 96.29% |
| SNAP240621C00024000 | 2024-05-09 11:32AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 1,248 | 56.25% |
| SNAP240719C00024000 | 2024-05-10 10:04AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.08 | -0.09 | -64.29% | 50 | 446 | 53.13% |
| SNAP240816C00024000 | 2024-05-07 12:10PM EDT | 2024-08-16 | 0.58 | 0.34 | 0.37 | 0.00 | - | 1 | 124 | 63.87% |
| SNAP240920C00024000 | 2024-05-10 10:12AM EDT | 2024-09-20 | 0.47 | 0.46 | 0.49 | -0.10 | -17.54% | 1 | 227 | 59.96% |
| SNAP241018C00024000 | 2024-05-10 10:27AM EDT | 2024-10-18 | 0.59 | 0.59 | 0.61 | -0.13 | -18.06% | 14 | 61 | 58.84% |
| SNAP241115C00024000 | 2024-05-09 9:35AM EDT | 2024-11-15 | 1.19 | 0.95 | 0.98 | 0.00 | - | 1 | 11 | 64.65% |
| SNAP241220C00024000 | 2024-05-10 9:31AM EDT | 2024-12-20 | 1.23 | 1.10 | 1.13 | -0.09 | -6.82% | 1 | 3 | 62.99% |
| SNAP250117C00024000 | 2024-05-10 11:13AM EDT | 2025-01-17 | 1.20 | 1.21 | 1.25 | -0.49 | -28.99% | 20 | 153 | 61.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00024000 | 2024-05-10 11:48AM EDT | 2024-05-10 | 8.07 | 7.95 | 8.00 | +0.22 | +2.80% | 60 | 5 | 337.50% |
| SNAP240517P00024000 | 2024-05-10 9:47AM EDT | 2024-05-17 | 7.80 | 7.95 | 8.00 | -1.70 | -17.89% | 2 | 0 | 118.75% |
| SNAP240621P00024000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 7.85 | 7.95 | 8.00 | 0.00 | - | 1 | 2 | 51.56% |
| SNAP240719P00024000 | 2024-02-07 3:37PM EDT | 2024-07-19 | 12.66 | 11.55 | 11.75 | 0.00 | - | 1,060 | 0 | 207.13% |
| SNAP240816P00024000 | 2024-05-10 10:16AM EDT | 2024-08-16 | 8.05 | 8.05 | 8.15 | -4.95 | -38.08% | 4 | 1 | 50.39% |
| SNAP240920P00024000 | 2024-04-19 10:33AM EDT | 2024-09-20 | 12.35 | 8.15 | 8.20 | 0.00 | - | 1 | 8 | 49.32% |
| SNAP241018P00024000 | 2024-05-10 10:08AM EDT | 2024-10-18 | 8.15 | 8.20 | 8.30 | +0.25 | +3.16% | 224 | 592 | 49.32% |
| SNAP241220P00024000 | 2024-05-07 2:25PM EDT | 2024-12-20 | 7.95 | 8.50 | 8.60 | 0.00 | - | - | 1 | 51.03% |
| SNAP250117P00024000 | 2024-05-08 3:10PM EDT | 2025-01-17 | 8.15 | 8.55 | 9.15 | 0.00 | - | - | 4 | 54.30% |
© 2024 Yahoo. All rights reserved.