Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,854.50 -2,056.31 (-3.27%) CMC Crypto 200
1,259.00 -99.01 (-7.29%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00021000 | 2024-05-09 1:06PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 2 | 564 | 96.88% |
| SNAP240524C00021000 | 2024-05-09 9:31AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.04 | 0.00 | - | 2 | 85 | 71.09% |
| SNAP240531C00021000 | 2024-05-07 11:09AM EDT | 2024-05-31 | 0.07 | 0.01 | 0.04 | 0.00 | - | 6 | 363 | 57.81% |
| SNAP240607C00021000 | 2024-05-09 9:57AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 147 | 51.95% |
| SNAP240614C00021000 | 2024-05-09 11:35AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 1 | 50.78% |
| SNAP240621C00021000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 16 | 701 | 51.17% |
| SNAP240719C00021000 | 2024-05-08 3:32PM EDT | 2024-07-19 | 0.16 | 0.14 | 0.17 | -0.13 | -44.83% | 1 | 582 | 47.46% |
| SNAP240816C00021000 | 2024-05-10 2:38PM EDT | 2024-08-16 | 0.70 | 0.68 | 0.72 | -0.09 | -11.39% | 203 | 1,395 | 63.92% |
| SNAP240920C00021000 | 2024-05-10 3:26PM EDT | 2024-09-20 | 0.88 | 0.86 | 0.90 | -0.08 | -8.33% | 25 | 950 | 60.45% |
| SNAP241018C00021000 | 2024-05-09 3:26PM EDT | 2024-10-18 | 1.19 | 1.04 | 1.07 | 0.00 | - | 32 | 177 | 59.67% |
| SNAP241115C00021000 | 2024-05-07 11:00AM EDT | 2024-11-15 | 2.01 | 1.48 | 1.52 | 0.00 | - | 4 | 131 | 65.63% |
| SNAP241220C00021000 | 2024-05-06 12:05PM EDT | 2024-12-20 | 1.87 | 1.64 | 1.68 | 0.00 | - | 1 | 5 | 63.65% |
| SNAP250117C00021000 | 2024-05-08 9:58AM EDT | 2025-01-17 | 2.26 | 1.77 | 1.82 | 0.00 | - | 11 | 14 | 62.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00021000 | 2024-05-07 10:50AM EDT | 2024-05-17 | 3.90 | 3.60 | 5.05 | 0.00 | - | 1 | 7 | 117.97% |
| SNAP240531P00021000 | 2024-05-02 9:49AM EDT | 2024-05-31 | 5.25 | 4.30 | 5.05 | 0.00 | - | - | 2 | 67.97% |
| SNAP240621P00021000 | 2024-04-26 1:35PM EDT | 2024-06-21 | 6.25 | 4.05 | 5.05 | 0.00 | - | 4 | 1 | 48.05% |
| SNAP240719P00021000 | 2024-04-26 12:39PM EDT | 2024-07-19 | 6.40 | 4.45 | 5.10 | 0.00 | - | 4 | 4 | 42.58% |
| SNAP240816P00021000 | 2024-05-08 12:31PM EDT | 2024-08-16 | 4.81 | 5.40 | 5.80 | 0.00 | - | 4 | 91 | 60.55% |
| SNAP240920P00021000 | 2024-05-07 11:30AM EDT | 2024-09-20 | 4.75 | 5.50 | 5.60 | 0.00 | - | 3 | 237 | 50.29% |
| SNAP250117P00021000 | 2024-05-09 10:48AM EDT | 2025-01-17 | 6.00 | 6.10 | 6.25 | 0.00 | - | 1 | 24 | 50.46% |
© 2024 Yahoo. All rights reserved.