Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,321.77 +418.32 (+0.69%) CMC Crypto 200
1,260.20 -52.43 (-3.97%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00002000 | 2024-04-26 9:46AM EDT | 2024-06-21 | 12.16 | 12.45 | 14.10 | 0.00 | - | 2 | 126 | 350.78% |
| SNAP250117C00002000 | 2024-04-26 12:50PM EDT | 2025-01-17 | 12.85 | 13.00 | 16.15 | 0.00 | - | 1 | 14 | 230.08% |
| SNAP250516C00002000 | 2024-04-26 9:30AM EDT | 2025-05-16 | 12.05 | 12.80 | 16.50 | 0.00 | - | 1 | 19 | 199.02% |
| SNAP260116C00002000 | 2024-04-26 12:32PM EDT | 2026-01-16 | 13.00 | 12.25 | 16.50 | 0.00 | - | 2 | 3 | 126.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00002000 | 2023-11-13 2:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 276 | 237.50% |
| SNAP250117P00002000 | 2024-05-08 12:03PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3,360 | 4,060 | 120.31% |
| SNAP250516P00002000 | 2024-04-18 3:02PM EDT | 2025-05-16 | 0.03 | 0.00 | 0.33 | 0.00 | - | 10 | 114 | 132.81% |
| SNAP260116P00002000 | 2024-04-16 3:54PM EDT | 2026-01-16 | 0.13 | 0.03 | 0.39 | 0.00 | - | 10 | 30 | 108.98% |
© 2024 Yahoo. All rights reserved.