Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.35 +13.61 (+0.26%) Dow
38,909.62 +57.35 (+0.15%) Nasdaq
16,381.16 +31.92 (+0.20%) Bitcoin USD
63,780.87 +131.56 (+0.21%) CMC Crypto 200
1,321.11 -44.01 (-3.22%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00018000 | 2024-05-07 11:41AM EDT | 2024-05-10 | 0.11 | 0.10 | 0.11 | +0.03 | +50.00% | 890 | 2,325 | 52.73% |
| SNAP240517C00018000 | 2024-05-07 11:35AM EDT | 2024-05-17 | 0.25 | 0.26 | 0.28 | +0.04 | +19.05% | 899 | 10,054 | 49.81% |
| SNAP240524C00018000 | 2024-05-07 11:16AM EDT | 2024-05-24 | 0.41 | 0.37 | 0.39 | +0.09 | +28.12% | 73 | 203 | 46.97% |
| SNAP240531C00018000 | 2024-05-07 11:29AM EDT | 2024-05-31 | 0.49 | 0.46 | 0.48 | +0.07 | +16.67% | 77 | 1,037 | 45.22% |
| SNAP240607C00018000 | 2024-05-06 2:45PM EDT | 2024-06-07 | 0.57 | 0.57 | 0.60 | +0.07 | +14.00% | 4 | 79 | 46.19% |
| SNAP240621C00018000 | 2024-05-07 11:15AM EDT | 2024-06-21 | 0.81 | 0.76 | 0.79 | +0.15 | +22.73% | 462 | 6,171 | 46.58% |
| SNAP240719C00018000 | 2024-05-07 10:53AM EDT | 2024-07-19 | 1.11 | 1.11 | 1.14 | +0.13 | +13.27% | 236 | 2,090 | 48.19% |
| SNAP240816C00018000 | 2024-05-07 11:34AM EDT | 2024-08-16 | 1.99 | 1.98 | 1.99 | +0.17 | +9.34% | 144 | 9,116 | 64.40% |
| SNAP240920C00018000 | 2024-05-07 10:51AM EDT | 2024-09-20 | 2.18 | 2.20 | 2.23 | +0.06 | +2.83% | 34 | 1,315 | 61.08% |
| SNAP241018C00018000 | 2024-05-07 10:28AM EDT | 2024-10-18 | 2.39 | 2.41 | 2.51 | +0.09 | +3.91% | 13 | 902 | 60.99% |
| SNAP241115C00018000 | 2024-05-03 10:09AM EDT | 2024-11-15 | 2.82 | 2.96 | 3.00 | +0.31 | +12.35% | 1 | 24 | 66.89% |
| SNAP241220C00018000 | 2024-05-06 11:03AM EDT | 2024-12-20 | 2.82 | 3.15 | 3.25 | 0.00 | - | 11 | 41 | 65.67% |
| SNAP250117C00018000 | 2024-05-03 10:56AM EDT | 2025-01-17 | 3.40 | 3.35 | 3.45 | +0.53 | +18.47% | 5 | 174 | 65.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00018000 | 2024-05-07 11:31AM EDT | 2024-05-10 | 0.95 | 0.92 | 0.95 | -0.32 | -25.20% | 503 | 88 | 52.73% |
| SNAP240517P00018000 | 2024-05-07 11:39AM EDT | 2024-05-17 | 1.10 | 1.04 | 1.07 | -0.25 | -18.52% | 16 | 553 | 45.90% |
| SNAP240524P00018000 | 2024-05-07 11:13AM EDT | 2024-05-24 | 1.13 | 1.14 | 1.19 | -0.30 | -20.98% | 13 | 81 | 44.82% |
| SNAP240531P00018000 | 2024-05-07 11:12AM EDT | 2024-05-31 | 1.22 | 1.21 | 1.26 | -2.78 | -69.50% | 25 | 1 | 42.29% |
| SNAP240614P00018000 | 2024-05-03 11:34AM EDT | 2024-06-14 | 2.20 | 1.40 | 1.57 | 0.00 | - | 5 | 2 | 48.24% |
| SNAP240621P00018000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 1.50 | 1.49 | 1.50 | -0.15 | -9.09% | 278 | 758 | 41.50% |
| SNAP240719P00018000 | 2024-05-07 11:38AM EDT | 2024-07-19 | 1.77 | 1.76 | 1.78 | -0.23 | -11.50% | 14 | 291 | 41.99% |
| SNAP240816P00018000 | 2024-05-07 10:43AM EDT | 2024-08-16 | 2.60 | 2.55 | 2.59 | -0.34 | -11.56% | 20 | 533 | 57.67% |
| SNAP240920P00018000 | 2024-05-07 11:38AM EDT | 2024-09-20 | 2.72 | 2.71 | 2.74 | -0.15 | -5.23% | 53 | 349 | 53.47% |
| SNAP241018P00018000 | 2024-05-01 1:53PM EDT | 2024-10-18 | 3.65 | 2.84 | 2.93 | 0.00 | - | 67 | 112 | 52.20% |
| SNAP241220P00018000 | 2024-04-29 3:02PM EDT | 2024-12-20 | 4.90 | 3.45 | 3.50 | 0.00 | - | - | 1 | 55.32% |
| SNAP250117P00018000 | 2024-05-07 9:34AM EDT | 2025-01-17 | 3.75 | 3.55 | 3.70 | -0.05 | -1.32% | 2 | 35 | 54.83% |
© 2024 Yahoo. All rights reserved.