Singapore markets open in 3 hours 27 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,089.93 -397.85 (-0.63%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00017500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.21 | +0.03 | +17.65% | 3,828 | 1,455 | 50.00% |
| SNAP240517C00017500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.42 | +0.06 | +17.65% | 2,508 | 3,507 | 48.63% |
| SNAP240524C00017500 | 2024-05-07 3:51PM EDT | 2024-05-24 | 0.55 | 0.46 | 0.57 | +0.03 | +5.77% | 65 | 399 | 48.05% |
| SNAP240531C00017500 | 2024-05-07 1:10PM EDT | 2024-05-31 | 0.60 | 0.60 | 0.68 | +0.05 | +9.09% | 164 | 328 | 46.88% |
| SNAP240607C00017500 | 2024-05-07 3:57PM EDT | 2024-06-07 | 0.80 | 0.66 | 0.94 | +0.15 | +23.08% | 16 | 102 | 54.39% |
| SNAP240614C00017500 | 2024-05-07 3:18PM EDT | 2024-06-14 | 0.80 | 0.82 | 0.99 | +0.10 | +14.29% | 15 | 12 | 51.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00017500 | 2024-05-07 3:32PM EDT | 2024-05-10 | 0.57 | 0.53 | 0.58 | -0.24 | -29.63% | 1,353 | 490 | 51.56% |
| SNAP240517P00017500 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.74 | 0.73 | 0.76 | -0.17 | -18.68% | 423 | 28 | 46.88% |
| SNAP240531P00017500 | 2024-05-07 3:18PM EDT | 2024-05-31 | 1.00 | 0.92 | 0.97 | -0.12 | -10.71% | 27 | 103 | 42.97% |
| SNAP240607P00017500 | 2024-05-07 3:09PM EDT | 2024-06-07 | 1.11 | 0.89 | 1.22 | -0.14 | -11.20% | 222 | 44 | 50.39% |
© 2024 Yahoo. All rights reserved.