Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,274.12 -13.63 (-0.41%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,629.95 +345.41 (+2.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,367.25 +45.77 (+0.07%) CMC Crypto 200
1,391.06 +8.49 (+0.61%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:17.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00017000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 6,570 | 1,915 | 425.00% |
| SNAP240503C00017000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.19 | 0.17 | 0.19 | +0.04 | +26.67% | 6,511 | 162 | 203.91% |
| SNAP240510C00017000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 0.24 | 0.22 | 0.25 | +0.05 | +26.32% | 106 | 810 | 160.16% |
| SNAP240517C00017000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.29 | 0.27 | 0.30 | +0.09 | +45.00% | 111 | 2,908 | 139.84% |
| SNAP240524C00017000 | 2024-04-25 3:24PM EDT | 2024-05-24 | 0.29 | 0.28 | 0.34 | +0.08 | +38.10% | 7 | 19 | 124.81% |
| SNAP240531C00017000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 0.31 | 0.09 | 0.43 | +0.05 | +19.23% | 101 | 4 | 106.25% |
| SNAP240621C00017000 | 2024-04-25 3:13PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.37 | +0.04 | +12.90% | 22 | 16,745 | 93.36% |
| SNAP240719C00017000 | 2024-04-25 3:40PM EDT | 2024-07-19 | 0.43 | 0.43 | 0.48 | +0.06 | +16.22% | 7 | 2,084 | 82.62% |
| SNAP240816C00017000 | 2024-04-25 3:56PM EDT | 2024-08-16 | 0.73 | 0.69 | 0.73 | +0.18 | +32.73% | 15 | 5,652 | 84.57% |
| SNAP240920C00017000 | 2024-04-25 3:05PM EDT | 2024-09-20 | 0.79 | 0.78 | 0.85 | +0.14 | +21.54% | 145 | 2,113 | 78.22% |
| SNAP241018C00017000 | 2024-04-25 11:43AM EDT | 2024-10-18 | 0.79 | 0.71 | 0.92 | -0.09 | -10.23% | 4 | 436 | 71.73% |
| SNAP241115C00017000 | 2024-04-23 3:31PM EDT | 2024-11-15 | 0.85 | 1.08 | 1.20 | -0.23 | -21.30% | 1 | 3,923 | 77.34% |
| SNAP241220C00017000 | 2024-04-25 2:46PM EDT | 2024-12-20 | 1.26 | 1.25 | 1.34 | +0.01 | +0.80% | 34 | 587 | 75.98% |
| SNAP250117C00017000 | 2024-04-25 3:28PM EDT | 2025-01-17 | 1.42 | 1.33 | 1.43 | +0.25 | +21.37% | 51 | 18,951 | 74.17% |
| SNAP250321C00017000 | 2024-04-24 3:29PM EDT | 2025-03-21 | 1.47 | 0.40 | 1.90 | 0.00 | - | 8 | 4,633 | 61.04% |
| SNAP250516C00017000 | 2024-04-25 11:11AM EDT | 2025-05-16 | 1.78 | 1.09 | 2.15 | +0.01 | +0.56% | 12 | 3,514 | 66.99% |
| SNAP250620C00017000 | 2024-04-25 3:54PM EDT | 2025-06-20 | 1.91 | 0.34 | 2.49 | -0.09 | -4.50% | 10 | 161 | 59.81% |
| SNAP260116C00017000 | 2024-04-25 3:51PM EDT | 2026-01-16 | 2.85 | 2.85 | 2.96 | +0.42 | +17.28% | 60 | 2,096 | 74.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00017000 | 2024-04-25 12:27PM EDT | 2024-04-26 | 5.72 | 4.35 | 6.85 | +0.02 | +0.35% | 11 | 3 | 100.00% |
| SNAP240503P00017000 | 2024-04-22 11:54AM EDT | 2024-05-03 | 6.05 | 5.35 | 5.85 | 0.00 | - | 4 | 5 | 50.00% |
| SNAP240517P00017000 | 2024-04-25 2:52PM EDT | 2024-05-17 | 5.80 | 5.75 | 6.85 | -0.15 | -2.52% | 3 | 354 | 190.63% |
| SNAP240621P00017000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 6.15 | 4.50 | 6.50 | 0.00 | - | 8 | 1,507 | 131.45% |
| SNAP240719P00017000 | 2024-04-25 3:42PM EDT | 2024-07-19 | 5.85 | 5.65 | 7.05 | -0.20 | -3.31% | 17 | 770 | 99.71% |
| SNAP240816P00017000 | 2024-04-25 11:19AM EDT | 2024-08-16 | 6.35 | 5.75 | 6.30 | +0.55 | +9.48% | 2 | 2,146 | 70.02% |
| SNAP240920P00017000 | 2024-04-23 12:02PM EDT | 2024-09-20 | 6.00 | 5.90 | 6.80 | 0.00 | - | 2 | 467 | 75.59% |
| SNAP241018P00017000 | 2024-04-22 2:59PM EDT | 2024-10-18 | 6.30 | 5.95 | 6.60 | 0.00 | - | 21 | 124 | 66.46% |
| SNAP241115P00017000 | 2024-04-25 2:23PM EDT | 2024-11-15 | 6.30 | 6.15 | 7.50 | -0.40 | -5.97% | 1 | 463 | 80.03% |
| SNAP241220P00017000 | 2024-04-25 10:01AM EDT | 2024-12-20 | 6.95 | 5.65 | 6.90 | +0.40 | +6.11% | 13 | 93 | 57.03% |
| SNAP250117P00017000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 7.00 | 6.05 | 6.80 | -0.27 | -3.71% | 7 | 3,333 | 58.55% |
| SNAP250321P00017000 | 2024-04-25 2:41PM EDT | 2025-03-21 | 6.70 | 6.50 | 7.25 | -0.20 | -2.90% | 29 | 40 | 64.16% |
| SNAP250516P00017000 | 2024-04-25 12:27PM EDT | 2025-05-16 | 7.00 | 6.60 | 8.85 | -0.10 | -1.41% | 26 | 205 | 77.98% |
| SNAP250620P00017000 | 2024-04-25 10:47AM EDT | 2025-06-20 | 7.15 | 6.70 | 9.05 | +0.05 | +0.70% | 10 | 41 | 77.78% |
| SNAP260116P00017000 | 2024-04-12 3:58PM EDT | 2026-01-16 | 7.50 | 7.05 | 9.30 | 0.00 | - | 89 | 780 | 68.56% |
© 2024 Yahoo. All rights reserved.