Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.86 +39.00 (+0.48%) Bitcoin USD
64,277.45 +412.79 (+0.65%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:13.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00013500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11,601 | 12,045 | 50.00% |
| SNAP240503C00013500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 626 | 1,710 | 25.00% |
| SNAP240510C00013500 | 2024-04-25 3:54PM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 180 | 306 | 25.00% |
| SNAP240524C00013500 | 2024-04-25 2:49PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 12.50% |
| SNAP240531C00013500 | 2024-04-25 3:22PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00013500 | 2024-04-25 3:54PM EDT | 2024-04-26 | 2.57 | 0.00 | 0.00 | 0.00 | - | 101 | 149 | 0.00% |
| SNAP240503P00013500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 2.83 | 0.00 | 0.00 | 0.00 | - | 91 | 166 | 0.00% |
| SNAP240510P00013500 | 2024-04-15 10:54AM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SNAP240531P00013500 | 2024-04-25 1:15PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.