Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,010.69 -589.33 (-0.91%) CMC Crypto 200
1,332.84 -63.69 (-4.56%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:12.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00012500 | 2024-04-26 1:45PM EDT | 2024-04-26 | 2.30 | 2.24 | 2.34 | +1.42 | +161.36% | 3,399 | 8,924 | 280.47% |
| SNAP240503C00012500 | 2024-04-26 1:47PM EDT | 2024-05-03 | 2.36 | 2.31 | 2.36 | +1.29 | +120.56% | 929 | 866 | 108.59% |
| SNAP240510C00012500 | 2024-04-26 1:44PM EDT | 2024-05-10 | 2.31 | 2.31 | 2.45 | +1.18 | +104.42% | 260 | 955 | 85.94% |
| SNAP240524C00012500 | 2024-04-26 12:42PM EDT | 2024-05-24 | 2.50 | 2.31 | 2.57 | +1.30 | +108.33% | 105 | 223 | 67.58% |
| SNAP240531C00012500 | 2024-04-26 11:22AM EDT | 2024-05-31 | 2.26 | 2.51 | 2.85 | +1.03 | +83.74% | 21 | 104 | 79.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00012500 | 2024-04-26 10:45AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -1.94 | -99.49% | 1,285 | 828 | 137.50% |
| SNAP240503P00012500 | 2024-04-26 1:40PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.06 | -2.04 | -97.14% | 1,031 | 247 | 76.17% |
| SNAP240510P00012500 | 2024-04-26 1:42PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.10 | -2.03 | -95.31% | 327 | 197 | 63.28% |
| SNAP240524P00012500 | 2024-04-26 1:45PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.21 | -2.00 | -91.32% | 461 | 16 | 57.42% |
| SNAP240531P00012500 | 2024-04-26 1:33PM EDT | 2024-05-31 | 0.23 | 0.21 | 0.24 | -1.96 | -89.50% | 1,056 | 27 | 54.88% |
© 2024 Yahoo. All rights reserved.