Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240621C00001000 | 2024-02-21 2:57PM EDT | 2024-06-21 | 9.82 | 9.30 | 11.50 | 0.00 | - | 3 | 63 | 0.00% |
SNAP250117C00001000 | 2024-05-01 12:38PM EDT | 2025-01-17 | 14.94 | 13.75 | 16.30 | 0.00 | - | 10 | 70 | 143.75% |
SNAP250516C00001000 | 2024-04-26 9:30AM EDT | 2025-05-16 | 13.55 | 13.20 | 17.50 | 0.00 | - | 2 | 57 | 230.86% |
SNAP260116C00001000 | 2024-04-26 9:50AM EDT | 2026-01-16 | 13.31 | 13.50 | 17.40 | 0.00 | - | 2 | 27 | 198.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240621P00001000 | 2024-03-15 3:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.28 | 0.00 | - | 5 | 54 | 534.38% |
SNAP250117P00001000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 339 | 145.31% |
SNAP250516P00001000 | 2024-04-26 12:00PM EDT | 2025-05-16 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 184 | 164.84% |
SNAP260116P00001000 | 2024-05-10 2:40PM EDT | 2026-01-16 | 0.03 | 0.01 | 0.10 | -0.01 | -25.00% | 10 | 98 | 113.28% |