Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,125.79 +328.83 (+0.54%) CMC Crypto 200
1,264.93 -93.08 (-6.85%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00009500 | 2024-05-01 10:05AM EDT | 2024-05-17 | 5.90 | 6.45 | 7.55 | 0.00 | - | 6 | 87 | 397.66% |
| SNAP240524C00009500 | 2024-04-26 9:46AM EDT | 2024-05-24 | 4.75 | 5.00 | 8.05 | 0.00 | - | 10 | 10 | 126.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00009500 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 212 | 162.50% |
| SNAP240524P00009500 | 2024-04-26 10:40AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 16 | 219.53% |
| SNAP240531P00009500 | 2024-05-01 9:40AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.50 | 0.00 | - | 2 | 12 | 178.13% |
© 2024 Yahoo. All rights reserved.