Singapore markets close in 4 hours 49 minutes
Straits Times Index
3,310.41 -3.07 (-0.09%) Nikkei
39,174.54 +387.16 (+1.00%) Hang Seng
19,652.08 +98.47 (+0.50%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,683.80 -397.01 (-0.59%) CMC Crypto 200
1,361.47 -12.37 (-0.90%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00006500 | 2024-05-15 2:52PM EDT | 2024-05-24 | 9.49 | 8.90 | 10.30 | +9.49 | - | - | 0 | 403.13% |
| SNAP240531C00006500 | 2024-04-26 9:35AM EDT | 2024-05-31 | 7.70 | 8.65 | 9.65 | 0.00 | - | 10 | 10 | 295.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00006500 | 2024-05-17 3:34PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 45 | 85 | 337.50% |
| SNAP240531P00006500 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.60 | 0.00 | - | 14 | 48 | 380.08% |
© 2024 Yahoo. All rights reserved.