Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,760.16 -2,255.21 (-3.58%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00006000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 10.22 | 9.95 | 10.95 | 0.00 | - | 26 | 387 | 596.88% |
| SNAP240524C00006000 | 2024-05-10 3:16PM EDT | 2024-05-24 | 9.99 | 9.95 | 11.55 | +1.99 | +24.87% | 4 | 0 | 500.39% |
| SNAP240621C00006000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 10.20 | 10.00 | 11.50 | 0.00 | - | 1 | 93 | 289.06% |
| SNAP240719C00006000 | 2024-04-29 11:30AM EDT | 2024-07-19 | 8.15 | 9.10 | 10.70 | 0.00 | - | 1 | 23 | 218.36% |
| SNAP240816C00006000 | 2024-04-25 3:35PM EDT | 2024-08-16 | 5.75 | 10.05 | 10.55 | 0.00 | - | 200 | 87 | 141.80% |
| SNAP240920C00006000 | 2024-05-01 2:55PM EDT | 2024-09-20 | 10.20 | 9.30 | 11.85 | 0.00 | - | 2 | 21 | 148.05% |
| SNAP241018C00006000 | 2024-04-24 3:10PM EDT | 2024-10-18 | 5.50 | 10.15 | 12.00 | 0.00 | - | 11 | 11 | 169.82% |
| SNAP241115C00006000 | 2024-05-07 1:49PM EDT | 2024-11-15 | 11.35 | 9.90 | 12.25 | 0.00 | - | 1 | 3 | 156.74% |
| SNAP241220C00006000 | 2024-05-09 12:21PM EDT | 2024-12-20 | 10.55 | 10.25 | 11.55 | 0.00 | - | 3 | 26 | 133.98% |
| SNAP250117C00006000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 10.60 | 10.30 | 12.30 | 0.00 | - | 8 | 14 | 147.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00006000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 436 | 275.00% |
| SNAP240531P00006000 | 2024-04-24 2:34PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 294.92% |
| SNAP240607P00006000 | 2024-04-26 9:39AM EDT | 2024-06-07 | 1.07 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 255.47% |
| SNAP240621P00006000 | 2024-05-06 12:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 2,603 | 118.75% |
| SNAP240719P00006000 | 2024-05-09 10:28AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.05 | 0.00 | - | 103 | 395 | 107.03% |
| SNAP240816P00006000 | 2024-05-01 12:29PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 1,589 | 88.28% |
| SNAP240920P00006000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 0.02 | 0.03 | 0.05 | 0.00 | - | 60 | 3,724 | 81.25% |
| SNAP241018P00006000 | 2024-05-01 3:34PM EDT | 2024-10-18 | 0.08 | 0.02 | 0.09 | 0.00 | - | 70 | 111 | 78.13% |
| SNAP241115P00006000 | 2024-05-03 10:39AM EDT | 2024-11-15 | 0.07 | 0.06 | 0.10 | 0.00 | - | 14 | 42 | 76.95% |
| SNAP241220P00006000 | 2024-05-09 1:05PM EDT | 2024-12-20 | 0.11 | 0.08 | 0.14 | 0.00 | - | 10 | 5,000 | 75.00% |
| SNAP250117P00006000 | 2024-04-25 12:44PM EDT | 2025-01-17 | 0.45 | 0.10 | 0.17 | 0.00 | - | - | 4 | 73.83% |
© 2024 Yahoo. All rights reserved.